mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
RUB 2,43+ 0.06%
Capitalización de Mercado
RUB 2,33B
0.04%
Volumen (24)
RUB 206.800.280
1.40%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
RUB 2,43

Price Change

RUB 0,00155771
0.06%
24h Low / 24h High
RUB 2,39 / RUB 2,49

Trading Volume

RUB 206.800.280
1.40%
Volume / Market Cap
0,08883746
Market Dominance
0,00064951246%
Market Rank
#1222

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
RUB 2.327.849.900
0.04%

Fully Diluted
Market Cap

RUB 12.124.218.000
1.59%

mETH Protocol Price Yesterday

Yesterday's Low / High
RUB 2,4617387 / RUB 2,4660759
Yesterday's Open / Close
RUB 2,4660759 / RUB 2,4617387
Yesterday's Change
1.38%
Yesterday's Volume
RUB 238.557.570

mETH Protocol Price History

7d Low / 7d High
RUB 0,022980939 / RUB 0,032270592
30d Low / 30d High
RUB 2,396559 / RUB 2,5359903
90d Low / 90d High
RUB 2,3548468 / RUB 2,7756808
52 Week Low / 52 Week High
RUB 2,3548468 / RUB 3,3077846
All Time Highnov 9, 2024 (2 months ago)
RUB 4,42
45.21%
All Time Lownov 2, 2024 (2 months ago)
RUB 1,68
43.91%

Data provided by Coingecko API

COOK to RUB converter

mETH Protocol
mETH ProtocolCOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Russian Ruble en tiempo real (COOK a RUB)

COOKRUB by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 2,496454
RUB 0
RUB 2,496454
RUB 2,396559
20/1/2025
RUB 2,432236
RUB 2,496454
RUB 2,649497
RUB 2,423598
19/1/2025
RUB 2,602325
RUB 2,432236
RUB 2,645969
RUB 2,354847
18/1/2025
RUB 3,00506
RUB 2,602325
RUB 3,041821
RUB 2,565814
17/1/2025
RUB 3,17148
RUB 3,00506
RUB 3,233584
RUB 3,000319
16/1/2025
RUB 3,304773
RUB 3,17148
RUB 3,304773
RUB 3,158509
15/1/2025
RUB 3,143839
RUB 3,304773
RUB 3,307785
RUB 3,134193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.103
3.16%
Capitalización de MercadoRUB 2,08T
VolumenRUB 72,22B
2
RUB 3290,02
1.25%
Capitalización de MercadoRUB 396,46B
VolumenRUB 27,81B
3
RUB 3,16
3.29%
Capitalización de MercadoRUB 182,02B
VolumenRUB 7,41B
5
RUB 258,34
9.58%
Capitalización de MercadoRUB 125,9B
VolumenRUB 10,36B
6
RUB 696,85
2.33%
Capitalización de MercadoRUB 101,66B
VolumenRUB 1B
7
RUB 0,365042
6.80%
Capitalización de MercadoRUB 53,92B
VolumenRUB 8,04B

Data provided by Coingecko API

Más Criptomonedas

1214
RUB 9,2
35.08%
Capitalización de MercadoRUB 2,34B
VolumenRUB 494,51M
1220
RUB 2,4
7.69%
Capitalización de MercadoRUB 2,33B
VolumenRUB 36,81M
1221
RUB 3,46
7.63%
Capitalización de MercadoRUB 2,33B
VolumenRUB 283,17M
1223
Capitalización de MercadoRUB 2,31B
VolumenRUB 74,65M
1224
RUB 14.013,86
1.54%
Capitalización de MercadoRUB 2,31B
VolumenRUB 12,45M

Data provided by Coingecko API