mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
RUB 1,43 -15.94%
Capitalización de Mercado
RUB 1,38B
15.83%
Volumen (24)
RUB 227.482.990
35.92%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
RUB 1,43

Price Change

RUB -0,27145561
15.94%
24h Low / 24h High
RUB 1,33 / RUB 1,91

Trading Volume

RUB 227.482.990
35.92%
Volume / Market Cap
0,16525993
Market Dominance
0,00046590014%
Market Rank
#1322

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
RUB 1.376.516.300
15.83%

Fully Diluted
Market Cap

RUB 7.169.355.800
2.98%

mETH Protocol Price Yesterday

Yesterday's Low / High
RUB 1,4642247 / RUB 1,4916445
Yesterday's Open / Close
RUB 1,4642247 / RUB 1,4916445
Yesterday's Change
3.24%
Yesterday's Volume
RUB 198.969.810

mETH Protocol Price History

7d Low / 7d High
RUB 0,015231881 / RUB 0,021301847
30d Low / 30d High
RUB 1,351823 / RUB 1,9011358
90d Low / 90d High
RUB 1,351823 / RUB 1,9011358
52 Week Low / 52 Week High
RUB 1,351823 / RUB 1,9011358
All Time Highnov 9, 2024 (3 months ago)
RUB 4,42
67.53%
All Time Lowfeb 21, 2025 (0 days ago)
RUB 1,33
7.77%

Data provided by Coingecko API

COOK to RUB converter

mETH Protocol
mETH ProtocolCOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Russian Ruble en tiempo real (COOK a RUB)

COOKRUB by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 1,734146
RUB 0
RUB 1,901136
RUB 1,351823
20/2/2025
RUB 1,710171
RUB 1,734146
RUB 1,744393
RUB 1,679099
19/2/2025
RUB 1,719106
RUB 1,710171
RUB 1,750239
RUB 1,693937
18/2/2025
RUB 1,676004
RUB 1,719106
RUB 1,702128
RUB 1,639321
17/2/2025
RUB 1,442204
RUB 1,676004
RUB 1,668828
RUB 1,434107
16/2/2025
RUB 1,560994
RUB 1,442204
RUB 1,574753
RUB 1,441435
15/2/2025
RUB 1,596858
RUB 1,560994
RUB 1,617393
RUB 1,547878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 24 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.342
1.86%
Capitalización de MercadoRUB 1,91T
VolumenRUB 47,89B
2
RUB 2681,14
2.37%
Capitalización de MercadoRUB 323,37B
VolumenRUB 34,29B
3
RUB 2,57
2.73%
Capitalización de MercadoRUB 149,12B
VolumenRUB 5,18B
5
RUB 650,94
0.05%
Capitalización de MercadoRUB 94,99B
VolumenRUB 1,08B
6
RUB 170,73
1.98%
Capitalización de MercadoRUB 83,46B
VolumenRUB 5,38B
8
RUB 0,242057
4.19%
Capitalización de MercadoRUB 35,84B
VolumenRUB 2,11B

Data provided by Coingecko API

Más Criptomonedas

1325
RUB 0,106871
2.65%
Capitalización de MercadoRUB 1,37B
VolumenRUB 8M
1326
RUB 1,37
6.50%
Capitalización de MercadoRUB 1,37B
VolumenRUB 139,56M
1327
RUB 330,93
1.05%
Capitalización de MercadoRUB 1,37B
VolumenRUB 778,96M
1328
RUB 38,53
12.37%
Capitalización de MercadoRUB 1,36B
VolumenRUB 2,65M
1329
RUB 1,37
9.03%
Capitalización de MercadoRUB 1,36B
VolumenRUB 31,3M

Data provided by Coingecko API