mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
RUB 2,72+ 1.92%
Capitalización de Mercado
RUB 2,62B
1.92%
Volumen (24)
RUB 419.195.460
0.32%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
RUB 2,72

Price Change

RUB 0,051453
1.92%
24h Low / 24h High
RUB 2,62 / RUB 2,81

Trading Volume

RUB 419.195.460
0.32%
Volume / Market Cap
0,16027724
Market Dominance
0,00068392874%
Market Rank
#1206

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
RUB 2.615.439.700
1.92%

Fully Diluted
Market Cap

RUB 13.622.082.000
3.01%

mETH Protocol Price Yesterday

Yesterday's Low / High
RUB 2,6406137 / RUB 2,649007
Yesterday's Open / Close
RUB 2,649007 / RUB 2,6406137
Yesterday's Change
2.84%
Yesterday's Volume
RUB 379.574.630

mETH Protocol Price History

7d Low / 7d High
RUB 0,023274584 / RUB 0,036579881
30d Low / 30d High
RUB 2,6394292 / RUB 2,8939934
90d Low / 90d High
RUB 2,4042413 / RUB 3,2964036
52 Week Low / 52 Week High
RUB 2,4042413 / RUB 3,7897498
All Time Highnov 9, 2024 (1 months ago)
RUB 4,42
38.35%
All Time Lownov 2, 2024 (1 months ago)
RUB 1,68
61.93%

Data provided by Coingecko API

COOK to RUB converter

mETH Protocol
mETH ProtocolCOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Russian Ruble en tiempo real (COOK a RUB)

COOKRUB by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 2,765234
RUB 0
RUB 2,893993
RUB 2,639429
20/12/2024
RUB 2,775828
RUB 2,765234
RUB 2,795192
RUB 2,404241
19/12/2024
RUB 2,970047
RUB 2,775828
RUB 3,097885
RUB 2,73607
18/12/2024
RUB 3,325901
RUB 2,970047
RUB 3,325901
RUB 2,989283
17/12/2024
RUB 3,619236
RUB 3,325901
RUB 3,619236
RUB 3,338316
16/12/2024
RUB 3,08193
RUB 3,619236
RUB 3,78975
RUB 3,08193
15/12/2024
RUB 3,031042
RUB 3,08193
RUB 3,138729
RUB 2,987206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 4 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.856
1.47%
Capitalización de MercadoRUB 1,9T
VolumenRUB 40,95B
2
RUB 3315,75
1.15%
Capitalización de MercadoRUB 399,43B
VolumenRUB 25,92B
4
RUB 2,24
0.25%
Capitalización de MercadoRUB 128,57B
VolumenRUB 10,49B
5
RUB 655,94
0.50%
Capitalización de MercadoRUB 95,83B
VolumenRUB 1,13B
6
RUB 182,72
0.96%
Capitalización de MercadoRUB 87,61B
VolumenRUB 5,53B
7
RUB 0,318025
0.13%
Capitalización de MercadoRUB 46,9B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

1203
RUB 717,39
4.01%
Capitalización de MercadoRUB 2,63B
VolumenRUB 33.044
1204
RUB 1,28
1.05%
Capitalización de MercadoRUB 2,62B
VolumenRUB 165,94M
1205
RUB 0,108394
1.46%
Capitalización de MercadoRUB 2,62B
VolumenRUB 16,09M
1207
RUB 0,838684
0.81%
Capitalización de MercadoRUB 2,62B
VolumenRUB 10,89M
1208
RUB 17,28
2.65%
Capitalización de MercadoRUB 2,61B
VolumenRUB 614,18M

Data provided by Coingecko API