mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
RUB 3,21+ 38.99%
Capitalización de Mercado
RUB 3,12B
40.99%
Volumen (24)
RUB 594.248.800
0.52%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
RUB 3,21

Price Change

RUB 0,899872
38.99%
24h Low / 24h High
RUB 2,29 / RUB 3,41

Trading Volume

RUB 594.248.800
0.52%
Volume / Market Cap
0,19074555
Market Dominance
0,00096029346%
Market Rank
#1040

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
RUB 3.115.400.600
40.99%

Fully Diluted
Market Cap

RUB 16.226.045.000
12.96%

mETH Protocol Price Yesterday

Yesterday's Low / High
RUB 2,8650004 / RUB 2,8809598
Yesterday's Open / Close
RUB 2,8809598 / RUB 2,8650004
Yesterday's Change
11.73%
Yesterday's Volume
RUB 413.012.020

mETH Protocol Price History

7d Low / 7d High
RUB 0,022559066 / RUB 0,031833931
30d Low / 30d High
RUB 2,2821954 / RUB 2,8809598
90d Low / 90d High
RUB 2,2735757 / RUB 2,8809598
52 Week Low / 52 Week High
RUB 2,2468401 / RUB 2,8809598
All Time Highnov 9, 2024 (13 days ago)
RUB 4,42
26.37%
All Time Lownov 2, 2024 (19 days ago)
RUB 1,68
93.41%

Data provided by Coingecko API

COOK to RUB converter

mETH Protocol
mETH ProtocolCOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Russian Ruble en tiempo real (COOK a RUB)

COOKRUB by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 2,291805
RUB 0
RUB 2,88096
RUB 2,282195
20/11/2024
RUB 2,486146
RUB 2,291805
RUB 2,486146
RUB 2,273576
19/11/2024
RUB 2,610291
RUB 2,486146
RUB 2,610291
RUB 2,447754
18/11/2024
RUB 2,462858
RUB 2,610291
RUB 2,48557
RUB 2,40627
17/11/2024
RUB 2,646851
RUB 2,462858
RUB 2,646851
RUB 2,503945
16/11/2024
RUB 2,618883
RUB 2,646851
RUB 2,708583
RUB 2,605974
15/11/2024
RUB 2,328834
RUB 2,618883
RUB 2,630696
RUB 2,24684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 53 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.758
1.28%
Capitalización de MercadoRUB 1,95T
VolumenRUB 113,33B
2
RUB 3367,97
7.70%
Capitalización de MercadoRUB 405,65B
VolumenRUB 55,34B
4
RUB 259,09
6.99%
Capitalización de MercadoRUB 123,01B
VolumenRUB 14,81B
5
RUB 629,37
3.15%
Capitalización de MercadoRUB 91,84B
VolumenRUB 2,48B
6
RUB 1,39
23.98%
Capitalización de MercadoRUB 79,24B
VolumenRUB 19,44B
7
RUB 0,390064
2.03%
Capitalización de MercadoRUB 57,3B
VolumenRUB 10,17B

Data provided by Coingecko API

Más Criptomonedas

1037
RUB 1,46
0.85%
Capitalización de MercadoRUB 3,15B
VolumenRUB 75,06M
1038
RUB 6,94
0.99%
Capitalización de MercadoRUB 3,13B
VolumenRUB 146,4M
1039
RUB 6,54
9.79%
Capitalización de MercadoRUB 3,13B
VolumenRUB 25,18M
Capitalización de MercadoRUB 3,11B
VolumenRUB 22,01M
1042
RUB 1,72
34.55%
Capitalización de MercadoRUB 3,05B
VolumenRUB 9074

Data provided by Coingecko API