MAI (MIMATIC) Valor actual

MAI logo
MIMATICMAI
JPY 129,47+0.90%
Capitalización de Mercado
JPY 3,57B
0.97%
Volumen (24)
JPY 4.276.425
0.06%
Suministro en circulación
27.563.987 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 129,47

Price Change

JPY 1,16
0.90%
24h Low / 24h High
JPY 126,8 / JPY 129,95

Trading Volume

JPY 4.276.425
0.06%
Volume / Market Cap
0,0011991523
Market Dominance
0,00090374104%
Market Rank
#1083

MAI Supply

Circulating Supply
27.563.986,735 MIMATIC
Total Supply
303.556.025,009 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 3.566.206.900
0.97%

Fully Diluted
Market Cap

JPY 39.273.839.000
0.43%

MAI Price Yesterday

Yesterday's Low / High
JPY 128,72049 / JPY 128,93222
Yesterday's Open / Close
JPY 128,93222 / JPY 128,72049
Yesterday's Change
0.50%
Yesterday's Volume
JPY 3.574.345,8

MAI Price History

7d Low / 7d High
JPY 0,84060755 / JPY 0,86156795
30d Low / 30d High
JPY 127,26655 / JPY 129,52084
90d Low / 90d High
JPY 127,26655 / JPY 129,6043
52 Week Low / 52 Week High
JPY 127,26655 / JPY 130,42338
All Time Highoct 21, 2022 (1 years ago)
JPY 152,67
15.29%
All Time Lowene 24, 2022 (2 years ago)
JPY 92,11
40.42%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MAI a Japanese yen en tiempo real (MIMATIC a JPY)

MIMATICJPY by TradingView

MAI Intercambios

Instant crypto to crypto exchange coming soon!

MAI Histórico de Precios (JPY)

Fecha
5/4/2024
JPY 128,128989
JPY 0
JPY 129,018655
JPY 127,266554
4/4/2024
JPY 128,877277
JPY 128,128989
JPY 129,604296
JPY 127,736394
3/4/2024
JPY 128,563217
JPY 128,877277
JPY 129,303652
JPY 127,99752
2/4/2024
JPY 129,720774
JPY 128,563217
JPY 129,879782
JPY 127,725601
1/4/2024
JPY 130,359609
JPY 129,720774
JPY 130,42338
JPY 128,633595
31/3/2024
JPY 127,990605
JPY 130,359609
JPY 130,254128
JPY 127,990605
30/3/2024
JPY 128,898087
JPY 127,990605
JPY 129,001977
JPY 128,061761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 43 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.110
1.15%
Capitalización de MercadoJPY 1,34T
VolumenJPY 31,08B
2
JPY 3335,17
1.12%
Capitalización de MercadoJPY 399,87B
VolumenJPY 13,56B
4
JPY 583,73
1.03%
Capitalización de MercadoJPY 89,68B
VolumenJPY 1,27B
7
JPY 0,59026
1.06%
Capitalización de MercadoJPY 32,48B
VolumenJPY 1,25B
10
JPY 0,582923
1.40%
Capitalización de MercadoJPY 20,52B
VolumenJPY 393,88M
613
JPY 1,006
0.45%
Capitalización de MercadoJPY 70,92M
VolumenJPY 4,34M

Data provided by Coingecko API

Más Criptomonedas

1080
JPY 2,03
5.26%
Capitalización de MercadoJPY 3,59B
VolumenJPY 11,62M
1081
JPY 3,68
2.55%
Capitalización de MercadoJPY 3,59B
VolumenJPY 7,65M
1082
JPY 0,00003859
2.14%
Capitalización de MercadoJPY 3,57B
VolumenJPY 93,23M
1084
JPY 0,00001184
14.66%
Capitalización de MercadoJPY 3,56B
VolumenJPY 141,92M
1085
JPY 3,98
15.02%
Capitalización de MercadoJPY 3,56B
VolumenJPY 78,97M

Data provided by Coingecko API