MAI (MIMATIC) Valor actual

MAI logo
MIMATICMAI
JPY 154,97+ 0.68%
Capitalización de Mercado
JPY 4,28B
0.72%
Volumen (24)
JPY 1.773.336
1.95%
Suministro en circulación
27.563.987 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 154,97

Price Change

JPY 1,054
0.68%
24h Low / 24h High
JPY 153,62 / JPY 155,27

Trading Volume

JPY 1.773.336
1.95%
Volume / Market Cap
0,00041466009
Market Dominance
0,00074926157%
Market Rank
#1105

MAI Supply

Circulating Supply
27.563.986,735 MIMATIC
Total Supply
302.392.498,176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 4.276.601.600
0.72%

Fully Diluted
Market Cap

JPY 46.916.735.000
0.66%

MAI Price Yesterday

Yesterday's Low / High
JPY 154,10476 / JPY 154,15764
Yesterday's Open / Close
JPY 154,10476 / JPY 154,15764
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2.011.208

MAI Price History

7d Low / 7d High
JPY 0,99289153 / JPY 1,0145393
30d Low / 30d High
JPY 153,78808 / JPY 155,30496
90d Low / 90d High
JPY 152,91774 / JPY 156,61372
52 Week Low / 52 Week High
JPY 152,91774 / JPY 156,61372
All Time Highjul 10, 2024 (6 months ago)
JPY 163,43
5.21%
All Time Lowene 24, 2022 (3 years ago)
JPY 92,11
68.18%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MAI a Japanese yen en tiempo real (MIMATIC a JPY)

MIMATICJPY by TradingView

MAI Intercambios

Instant crypto to crypto exchange coming soon!

MAI Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 155,033312
JPY 0
JPY 155,033312
JPY 153,788076
29/1/2025
JPY 155,498194
JPY 155,033312
JPY 155,7519
JPY 154,959674
28/1/2025
JPY 154,835381
JPY 155,498194
JPY 155,758949
JPY 154,681368
27/1/2025
JPY 155,323008
JPY 154,835381
JPY 156,613715
JPY 152,917743
26/1/2025
JPY 155,010603
JPY 155,323008
JPY 155,923138
JPY 154,934711
25/1/2025
JPY 155,609056
JPY 155,010603
JPY 155,609056
JPY 154,916004
24/1/2025
JPY 155,467336
JPY 155,609056
JPY 155,956307
JPY 154,567109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.187
3.39%
Capitalización de MercadoJPY 2,02T
VolumenJPY 41,1B
2
JPY 3327,26
1.84%
Capitalización de MercadoJPY 400,85B
VolumenJPY 29,18B
3
JPY 3,02
3.36%
Capitalización de MercadoJPY 174,37B
VolumenJPY 4,13B
5
JPY 230,16
4.30%
Capitalización de MercadoJPY 112,02B
VolumenJPY 4,64B
6
JPY 678,58
0.20%
Capitalización de MercadoJPY 98,93B
VolumenJPY 671,3M
8
JPY 0,326774
2.36%
Capitalización de MercadoJPY 48,3B
VolumenJPY 1,67B

Data provided by Coingecko API

Más Criptomonedas

1102
JPY 23,75
9.57%
Capitalización de MercadoJPY 4,28B
VolumenJPY 1,05B
1107
JPY 155,16
0.73%
Capitalización de MercadoJPY 4,28B
VolumenJPY 1,78M
1106
JPY 0,00002855
0.44%
Capitalización de MercadoJPY 4,27B
VolumenJPY 41.387
1108
JPY 15,56
0.20%
Capitalización de MercadoJPY 4,26B
VolumenJPY 2,42B
1110
JPY 0,5568
3.91%
Capitalización de MercadoJPY 4,25B
VolumenJPY 1,45B

Data provided by Coingecko API