MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.973136 -0.12%
Market Cap
$11.54M
0.12%
Volume (24)
$2,094
0.01%
Circulating Supply
11,863,768 MIMATIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.973136

Price Change

$-0.0011504933
0.12%
24h Low / 24h High
$0.972606 / $0.977058

Trading Volume

$2,093.85
0.01%
Volume / Market Cap
0.00018136468
Market Dominance
0.00050908656%
Market Rank
#1077

MAI Supply

Circulating Supply
11,863,768.168 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,544,971
0.12%

Fully Diluted
Market Cap

$296,929,930
0.93%

MAI Price Yesterday

Yesterday's Low / High
$0.97292505 / $0.97297878
Yesterday's Open / Close
$0.97292505 / $0.97297878
Yesterday's Change
0.02%
Yesterday's Volume
$1,804.5682

MAI Price History

7d Low / 7d High
$0.97262588 / $0.99232899
30d Low / 30d High
$0.97285516 / $0.97695728
90d Low / 90d High
$0.97285516 / $0.98522325
52 Week Low / 52 Week High
$0.97285516 / $0.99306842
All Time HighMay 29, 2021 (5 years ago)
$1.35
28.14%
All Time LowOct 29, 2023 (2 years ago)
$0.655895
48.37%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
8/16/2026
$0.974418
$0.972925
$0.976957
$0.972855
8/15/2026
$0.975683
$0.974418
$0.976163
$0.974126
8/14/2026
$0.982465
$0.975683
$0.982614
$0.975597
8/13/2026
$0.986538
$0.982465
$0.986695
$0.982433
8/12/2026
$0.989867
$0.986538
$0.989952
$0.986457
8/11/2026
$0.991728
$0.989867
$0.991728
$0.989762
8/10/2026
$0.992769
$0.991728
$0.993068
$0.99015

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.973136 per (MIMATIC/USD) today with a current market cap of 11.54M USD. 24-hour trading volume is $ 2,094 USD. MIMATIC to USD price is updated in real-time. MAI is -0.12% in the last 24 hours. It has a circulating supply of $ 11,863,768 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 20 minutes and 39 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,439
0.50%
Market Cap$1.27T
Volume$11.77B
2
$1,901.46
1.00%
Market Cap$229.55B
Volume$4.3B
4
$604.7
0.30%
Market Cap$80.53B
Volume$515.15M
6
$1
0%
Market Cap$62.85B
Volume$586.38M
7
$75.51
0.10%
Market Cap$44.01B
Volume$860.52M
11
$0.07
0.50%
Market Cap$10.92B
Volume$211.37M

Data provided by Coingecko API

More Cryptocurrencies

986
$0.01
6.30%
Market Cap$13.7M
Volume$6.11M
983
$0.00171395
1.40%
Market Cap$13.68M
Volume$36,909
Market Cap$13.68M
Volume$53.36M
987
$0.00283409
3.70%
Market Cap$13.62M
Volume$729,050
988
$0.04
1.40%
Market Cap$13.56M
Volume$178,905
1713
$0.00045243
4.90%
Market Cap$13.56M
Volume$197
989
$0.00069839
0.20%
Market Cap$13.56M
Volume$136,092
990
$4,399.17
0.50%
Market Cap$13.54M
Volume$0
Market Cap$13.49M
Volume$30,355
1086
$0.23
1.60%
Market Cap$13.49M
Volume$4.99M
Market Cap$13.48M
Volume$1
992
$0.00243281
0.70%
Market Cap$13.47M
Volume$2.89M
997
$0.01
7.70%
Market Cap$13.42M
Volume$3.09M
994
$0.03
1.40%
Market Cap$13.41M
Volume$2
995
$0.00007819
0.80%
Market Cap$13.4M
Volume$598,033
996
$0.03
0.10%
Market Cap$13.38M
Volume$1.26M
1012
$0.00166817
1.70%
Market Cap$13.36M
Volume$376,603
Market Cap$13.36M
Volume$6.9M
942
$0.15
0.50%
Market Cap$13.35M
Volume$5,622
1000
$0.01
2.10%
Market Cap$13.33M
Volume$4.82M
Market Cap$13.32M
Volume$0
1003
$0.03
0.50%
Market Cap$13.24M
Volume$827
1001
Market Cap$13.22M
Volume$224,884
Market Cap$13.15M
Volume$2.07M
1005
$0.01
0.10%
Market Cap$13.15M
Volume$3.28M
1010
$0.00038962
2.10%
Market Cap$13.11M
Volume$107,360
Market Cap$13.09M
Volume$2,268
1008
$0.03
0.20%
Market Cap$13.08M
Volume$931,457
1006
Market Cap$13.08M
Volume$7.64M
2377
$0.00130216
0.50%
Market Cap$13.02M
Volume$47,137
1009
Market Cap$13.01M
Volume$1.51M
1013
$0.00276796
1.30%
Market Cap$12.97M
Volume$2.05M
Market Cap$12.95M
Volume$39
1017
$0.3
6.00%
Market Cap$12.95M
Volume$1.18M
1016
$0.00071959
2.10%
Market Cap$12.94M
Volume$361,289
Market Cap$12.94M
Volume$128,952
1020
$0.02
0.50%
Market Cap$12.9M
Volume$46,092
1019
Market Cap$12.89M
Volume$91,081
1022
$0.02
0.50%
Market Cap$12.86M
Volume$8,397
1018
$0.00278662
0.30%
Market Cap$12.85M
Volume$807,510
1023
$0.06
1.20%
Market Cap$12.84M
Volume$9.4M
1021
$0.03
6.60%
Market Cap$12.82M
Volume$3.02M
1024
$2,001.48
0.20%
Market Cap$12.77M
Volume$471
1025
$0.03
1.80%
Market Cap$12.75M
Volume$4.32M
1026
$0.0000017
1.20%
Market Cap$12.74M
Volume$1.17M
1028
$0.03
9.10%
Market Cap$12.73M
Volume$81,507
1027
Market Cap$12.7M
Volume$133,194
1030
$12.84
0.40%
Market Cap$12.66M
Volume$715,529
1029
$0.17
1.10%
Market Cap$12.66M
Volume$5,702
1033
$1
0.90%
Market Cap$12.66M
Volume$183
1031
$0.01
2.40%
Market Cap$12.65M
Volume$3,164
1032
Market Cap$12.59M
Volume$3.64M
1035
$0.04
0.30%
Market Cap$12.55M
Volume$1.35M
1034
Market Cap$12.53M
Volume$9,333
1036
$0.01
0.90%
Market Cap$12.51M
Volume$692,393
Market Cap$12.48M
Volume$1.03M
1038
$0.00092291
5.30%
Market Cap$12.47M
Volume$21,040
Market Cap$12.45M
Volume$82
1041
$0.06
1.10%
Market Cap$12.42M
Volume$7.17M
1042
Market Cap$12.37M
Volume$1.94M
1043
$0.03
1.00%
Market Cap$12.33M
Volume$2.99M
1050
Market Cap$12.3M
Volume$606,869
1044
Market Cap$12.29M
Volume$1.01M
Market Cap$12.27M
Volume$4.36M
1047
$0.00228505
0.10%
Market Cap$12.19M
Volume$3.67M
1049
$0.05
0.50%
Market Cap$12.12M
Volume$112,026
1051
Market Cap$12.09M
Volume$433,406
1052
$2.38
0.30%
Market Cap$12.08M
Volume$2,347
1054
$0.36
8.10%
Market Cap$12.05M
Volume$10.1M
1055
$0.05
2.50%
Market Cap$12.04M
Volume$5.04M
1056
$0.01
2.90%
Market Cap$12.02M
Volume$36,435
1040
Market Cap$11.99M
Volume$0
1057
$2.35
1.20%
Market Cap$11.98M
Volume$109,212
1058
$0.1
1.50%
Market Cap$11.97M
Volume$646,119
1059
$0.02
0.40%
Market Cap$11.95M
Volume$587,020
1060
$0.78
0.10%
Market Cap$11.94M
Volume$165,458
1061
$2.51
0.30%
Market Cap$11.94M
Volume$485,075
Market Cap$11.8M
Volume$0
Market Cap$11.79M
Volume$168,486
1066
$0.03
1.40%
Market Cap$11.76M
Volume$2.27M
1068
$0.02
0.30%
Market Cap$11.73M
Volume$684,763
1069
$0.62
0.50%
Market Cap$11.72M
Volume$204,666
1900
$0.00055669
0.40%
Market Cap$11.68M
Volume$142,487
1072
$0.02
3.60%
Market Cap$11.65M
Volume$34.16M
1071
$0.31
0.70%
Market Cap$11.62M
Volume$740
1127
$0.01
2.40%
Market Cap$11.61M
Volume$3.06M
1073
$0.21
9.20%
Market Cap$11.6M
Volume$73,441
Market Cap$11.59M
Volume$434,736
1083
$0.01
7.90%
Market Cap$11.57M
Volume$1.1M
1076
$0.97
0.10%
Market Cap$11.54M
Volume$2,094
1078
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1080
$0.03
14.50%
Market Cap$11.47M
Volume$416,555
1081
$0.0005843
0%
Market Cap$11.46M
Volume$247,836
1082
Market Cap$11.42M
Volume$294,575
1084
$0.02
1.30%
Market Cap$11.41M
Volume$1.21M
1085
$5.06
0.50%
Market Cap$11.34M
Volume$285,468
986
$0.01
6.30%
Market Cap$13.7M
Volume$6.11M
983
$0.00171395
1.40%
Market Cap$13.68M
Volume$36,909

Data provided by Coingecko API