MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.995399+ 0.01%
Market Cap
$11.81M
0.01%
Volume (24)
$6,263
35.23%
Circulating Supply
11,863,768 MIMATIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.995399

Price Change

$0.00008903
0.01%
24h Low / 24h High
$0.985251 / $0.996379

Trading Volume

$6,262.64
35.23%
Volume / Market Cap
0.00053032067
Market Dominance
0.00040924418%
Market Rank
#1175

MAI Supply

Circulating Supply
11,863,768.168 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,809,157
0.01%

Fully Diluted
Market Cap

$303,724,650
0.88%

MAI Price Yesterday

Yesterday's Low / High
$0.99559531 / $0.99578416
Yesterday's Open / Close
$0.99559531 / $0.99578416
Yesterday's Change
0.03%
Yesterday's Volume
$2,399.8658

MAI Price History

7d Low / 7d High
$0.84860742 / $0.99724596
30d Low / 30d High
$0.99336934 / $0.9957916
90d Low / 90d High
$0.99040698 / $0.99724596
52 Week Low / 52 Week High
$0.84860742 / $0.99724596
All Time HighMay 29, 2021 (5 years ago)
$1.35
26.49%
All Time LowOct 29, 2023 (2 years ago)
$0.655895
51.76%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
9/27/2026
$0.995408
$0.995595
$0.995792
$0.994982
9/26/2026
$0.995504
$0.995408
$0.997246
$0.993137
9/25/2026
$0.993774
$0.995504
$0.994926
$0.990407
9/24/2026
$0.993785
$0.993774
$0.994162
$0.988921
9/23/2026
$0.940564
$0.993785
$0.993743
$0.848607
9/22/2026
$0.943532
$0.940564
$0.944311
$0.93754
9/21/2026
$0.947542
$0.943532
$0.950882
$0.939256

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.995399 per (MIMATIC/USD) today with a current market cap of 11.81M USD. 24-hour trading volume is $ 6,263 USD. MIMATIC to USD price is updated in real-time. MAI is +0.01% in the last 24 hours. It has a circulating supply of $ 11,863,768 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 40 minutes and 21 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$14.38M
Volume$1.8M
1073
$0.01
1.47%
Market Cap$14.36M
Volume$75,004
1074
Market Cap$14.32M
Volume$85,336
1075
$0.09
0.69%
Market Cap$14.3M
Volume$5.92M
1076
$0.0037186
0.85%
Market Cap$14.28M
Volume$640
1077
Market Cap$14.25M
Volume$16
1078
$0.00000002
4.53%
Market Cap$14.25M
Volume$74,671
Market Cap$14.22M
Volume$2.73M
1080
Market Cap$14.16M
Volume$119,785
Market Cap$14.15M
Volume$0
1082
$0.07
8.98%
Market Cap$14.12M
Volume$5.12M
1083
$0.00209773
3.17%
Market Cap$14.11M
Volume$209,481
1084
Market Cap$14.08M
Volume$1.59M
1085
$0.07
9.73%
Market Cap$14.05M
Volume$226,296
1086
$0.02
0.46%
Market Cap$14.03M
Volume$1.64M
Market Cap$13.94M
Volume$6.87M
1090
Market Cap$13.92M
Volume$22,256
1091
$13.98
1.74%
Market Cap$13.92M
Volume$34,608
1092
$0.03
4.43%
Market Cap$13.89M
Volume$3.19M
Market Cap$13.84M
Volume$322,614
1094
$0.01
3.47%
Market Cap$13.79M
Volume$2.74M
1095
$0.02
5.80%
Market Cap$13.78M
Volume$3.78M
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$2.03M
1099
$0.02
11.39%
Market Cap$13.64M
Volume$3.72M
1097
$0.03
0.12%
Market Cap$13.61M
Volume$2.28M
1098
$0.03
2.80%
Market Cap$13.6M
Volume$1,549
1100
$1
0.49%
Market Cap$13.59M
Volume$296,515
1101
$0.02
5.63%
Market Cap$13.57M
Volume$2.11M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1102
$0.02
6.17%
Market Cap$13.54M
Volume$85,971
1103
$0.00173438
4.89%
Market Cap$13.52M
Volume$10.04M
1104
$1.49
2.36%
Market Cap$13.46M
Volume$29,038
1105
$13.6
5.80%
Market Cap$13.41M
Volume$1.05M
1106
$0.00004211
4.14%
Market Cap$13.38M
Volume$44,975
1107
$2.76
5.17%
Market Cap$13.36M
Volume$1.69M
1113
$0.02
6.87%
Market Cap$13.34M
Volume$2.52M
1108
Market Cap$13.33M
Volume$2.51M
1109
$0.09
2.51%
Market Cap$13.29M
Volume$1.7M
Market Cap$13.27M
Volume$3.35M
1110
$0.21
3.19%
Market Cap$13.26M
Volume$153,652
1112
$342.33
0.29%
Market Cap$13.26M
Volume$4.02M
Market Cap$13.24M
Volume$827
1114
Market Cap$13.23M
Volume$710,059
1115
Market Cap$13.2M
Volume$7,921
1116
$0.07
5.55%
Market Cap$13.16M
Volume$7.34M
1117
$5.86
1.69%
Market Cap$13.1M
Volume$1.19M
1118
$115.13
7.59%
Market Cap$13.07M
Volume$254,788
1119
$0.00000118
6.66%
Market Cap$13.01M
Volume$130,858
1120
$0.03
3.93%
Market Cap$12.99M
Volume$3.76M
1121
Market Cap$12.98M
Volume$1
1126
Market Cap$12.98M
Volume$0
1122
$0.01
3.82%
Market Cap$12.97M
Volume$2.6M
1123
$0.03
3.62%
Market Cap$12.95M
Volume$1.84M
1124
$0.04
7.30%
Market Cap$12.94M
Volume$10.34M
1125
$0.07
6.78%
Market Cap$12.94M
Volume$10.6M
1127
$0.78
0.01%
Market Cap$12.91M
Volume$525,074
1129
$0.04
5.61%
Market Cap$12.87M
Volume$7.27M
1128
Market Cap$12.85M
Volume$165,211
1130
Market Cap$12.85M
Volume$3,307
Market Cap$12.84M
Volume$4,066
1132
Market Cap$12.79M
Volume$4.67M
1134
$0.06
3.52%
Market Cap$12.74M
Volume$12.65M
1133
$0.01
8.49%
Market Cap$12.73M
Volume$16
1135
$4,128.6
3.66%
Market Cap$12.71M
Volume$0
1137
Market Cap$12.69M
Volume$820,519
1138
$0.05
3.53%
Market Cap$12.69M
Volume$4.3M
1136
$2.65
8.05%
Market Cap$12.68M
Volume$9,777
1139
$0.33
2.62%
Market Cap$12.67M
Volume$197
1140
$0.00001262
2.88%
Market Cap$12.61M
Volume$110,433
Market Cap$12.6M
Volume$63
1143
$0.01
0.51%
Market Cap$12.59M
Volume$1.56M
1141
$0.14
0.45%
Market Cap$12.59M
Volume$1,103
1142
Market Cap$12.57M
Volume$167,371
Market Cap$12.56M
Volume$4.32M
1145
$0.02
5.57%
Market Cap$12.55M
Volume$7.79M
1147
$0.08
0.76%
Market Cap$12.54M
Volume$238,675
Market Cap$12.54M
Volume$25.62M
1148
$6.94
10.44%
Market Cap$12.45M
Volume$387,547
Market Cap$12.43M
Volume$4
Market Cap$12.38M
Volume$0
Market Cap$12.38M
Volume$191,512
1152
$0.00330593
3.63%
Market Cap$12.37M
Volume$17,990
1149
$0.02
36.12%
Market Cap$12.33M
Volume$326,326
Market Cap$12.3M
Volume$606,869
1153
$0.04
5.86%
Market Cap$12.29M
Volume$4.82M
Market Cap$12.28M
Volume$0
Market Cap$12.26M
Volume$35,668
1157
Market Cap$12.26M
Volume$17,556
1156
$0.97
7.10%
Market Cap$12.24M
Volume$4.2M
$0.00000002
0%
Market Cap$12.23M
Volume$1
1159
$0.00499935
0.03%
Market Cap$12.2M
Volume$90,065
Market Cap$12.2M
Volume$7
1160
Market Cap$12.2M
Volume$230
1162
$0.00019153
20.54%
Market Cap$12.15M
Volume$270,606
1161
$0.00254025
3.16%
Market Cap$12.15M
Volume$34,521
Market Cap$14.38M
Volume$1.8M
1073
$0.01
1.47%
Market Cap$14.36M
Volume$75,004

Data provided by Coingecko API