MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.995049+ 0.16%
Market Cap
$11.8M
0.15%
Volume (24)
$14,159
1.32%
Circulating Supply
11,863,768 MIMATIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.995049

Price Change

$0.00156456
0.16%
24h Low / 24h High
$0.987555 / $0.996181

Trading Volume

$14,159.11
1.32%
Volume / Market Cap
0.001199498
Market Dominance
0.00040907226%
Market Rank
#1193

MAI Supply

Circulating Supply
11,863,768.168 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,804,196
0.15%

Fully Diluted
Market Cap

$303,597,060
0.88%

MAI Price Yesterday

Yesterday's Low / High
$0.9951979 / $0.99540754
Yesterday's Open / Close
$0.99540754 / $0.9951979
Yesterday's Change
0.03%
Yesterday's Volume
$15,075.404

MAI Price History

7d Low / 7d High
$0.84860742 / $0.99724596
30d Low / 30d High
$0.99040698 / $0.99724596
90d Low / 90d High
$0.84860742 / $0.99724596
52 Week Low / 52 Week High
$0.84860742 / $0.99724596
All Time HighMay 29, 2021 (5 years ago)
$1.35
26.52%
All Time LowOct 29, 2023 (2 years ago)
$0.655895
51.71%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
9/26/2026
$0.995504
$0.995408
$0.997246
$0.993137
9/25/2026
$0.993774
$0.995504
$0.994926
$0.990407
9/24/2026
$0.993785
$0.993774
$0.994162
$0.988921
9/23/2026
$0.940564
$0.993785
$0.993743
$0.848607
9/22/2026
$0.943532
$0.940564
$0.944311
$0.93754
9/21/2026
$0.947542
$0.943532
$0.950882
$0.939256
9/20/2026
$0.947733
$0.947542
$0.950311
$0.944092

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.995049 per (MIMATIC/USD) today with a current market cap of 11.8M USD. 24-hour trading volume is $ 14,159 USD. MIMATIC to USD price is updated in real-time. MAI is +0.16% in the last 24 hours. It has a circulating supply of $ 11,863,768 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 46 minutes and 8 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

1067
$0.44
4.90%
Market Cap$14.51M
Volume$4
1068
$0.03
2.45%
Market Cap$14.48M
Volume$269,165
1069
$0.01
4.74%
Market Cap$14.41M
Volume$29,011
1070
$0.00375
3.21%
Market Cap$14.4M
Volume$2,043
1071
$0.02
5.04%
Market Cap$14.38M
Volume$1.71M
1072
$0.01
1.44%
Market Cap$14.37M
Volume$211,687
Market Cap$14.35M
Volume$1.5M
1074
$0.00183821
3.32%
Market Cap$14.34M
Volume$6.77M
1075
$0.03
2.31%
Market Cap$14.31M
Volume$2.15M
1076
$14.45
1.94%
Market Cap$14.29M
Volume$3.16M
1077
$0.09
0.86%
Market Cap$14.29M
Volume$5.06M
Market Cap$14.28M
Volume$1.39M
Market Cap$14.28M
Volume$1.13M
1080
Market Cap$14.26M
Volume$62
1082
$0.07
0.41%
Market Cap$14.17M
Volume$8.3M
1083
$14.23
0.85%
Market Cap$14.17M
Volume$18,324
Market Cap$14.15M
Volume$0
1085
Market Cap$14.15M
Volume$20,501
1086
$0.03
6.39%
Market Cap$14.14M
Volume$15,838
1087
$0.00217951
0.36%
Market Cap$14.11M
Volume$149,386
1088
Market Cap$14.11M
Volume$13
1089
$0.04
4.43%
Market Cap$14.09M
Volume$30.04M
1090
Market Cap$14.06M
Volume$2.08M
1091
Market Cap$14.06M
Volume$1.16M
1092
$0.00000127
1.67%
Market Cap$14.03M
Volume$104,813
Market Cap$14.01M
Volume$26,829
1095
$0.07
0.49%
Market Cap$14.01M
Volume$6.66M
1096
$125.61
1.94%
Market Cap$13.99M
Volume$25,988
1097
$0.07
16.83%
Market Cap$13.99M
Volume$2.92M
1098
$0.00004385
5.10%
Market Cap$13.94M
Volume$46,449
1099
Market Cap$13.92M
Volume$204,787
1100
$7.79
2.27%
Market Cap$13.92M
Volume$105,717
Market Cap$13.9M
Volume$3.48M
1102
$0.00138863
3.75%
Market Cap$13.89M
Volume$62,383
1103
$0.01
18.07%
Market Cap$13.88M
Volume$2.61M
1104
$2.9
0.17%
Market Cap$13.85M
Volume$9,377
1105
$0.05
7.48%
Market Cap$13.85M
Volume$6.59M
1106
$0.03
2.27%
Market Cap$13.84M
Volume$860,493
1107
$0.9
20.92%
Market Cap$13.75M
Volume$7,220
Market Cap$13.72M
Volume$3,340
1108
$0.09
0.60%
Market Cap$13.71M
Volume$1.69M
Market Cap$13.68M
Volume$1.38M
1110
$0.03
0.22%
Market Cap$13.66M
Volume$1.9M
1111
$0.00000002
0.53%
Market Cap$13.65M
Volume$59,764
1112
$0.21
10.26%
Market Cap$13.61M
Volume$161,194
1113
Market Cap$13.59M
Volume$19,120
1114
$0.01
0.36%
Market Cap$13.58M
Volume$42,495
$0.00045243
0%
Market Cap$13.56M
Volume$197
1115
$0.03
0.83%
Market Cap$13.56M
Volume$3.61M
1116
$0.00163885
26.93%
Market Cap$13.49M
Volume$8.76M
1117
$0.02
1.30%
Market Cap$13.47M
Volume$6.84M
1118
$0.99
0.80%
Market Cap$13.47M
Volume$124,612
1119
$6
0.12%
Market Cap$13.43M
Volume$898,132
1120
Market Cap$13.43M
Volume$682,675
Market Cap$13.41M
Volume$718,373
1122
$0.04
10.71%
Market Cap$13.36M
Volume$259,176
1123
Market Cap$13.35M
Volume$15,800
1124
$0.06
1.11%
Market Cap$13.33M
Volume$2.68M
1125
Market Cap$13.32M
Volume$162,185
Market Cap$13.31M
Volume$62,115
1127
$0.13
7.48%
Market Cap$13.24M
Volume$164,874
Market Cap$13.24M
Volume$827
Market Cap$13.24M
Volume$7,135
1129
$0.05
1.67%
Market Cap$13.24M
Volume$1.39M
1130
$340.93
0.06%
Market Cap$13.23M
Volume$2.57M
Market Cap$13.21M
Volume$497,932
1132
$4,285.63
0.09%
Market Cap$13.19M
Volume$0
1133
Market Cap$13.13M
Volume$3.04M
Market Cap$13.12M
Volume$1.44M
1135
Market Cap$13.11M
Volume$653,636
1136
$1.04
2.40%
Market Cap$13.08M
Volume$7.01M
1137
$0.00001308
4.12%
Market Cap$13.08M
Volume$101,167
1138
$0.04
0.35%
Market Cap$13.07M
Volume$5.16M
1139
Market Cap$13.06M
Volume$0
1140
$0.34
2.22%
Market Cap$13.01M
Volume$7,089
1141
$1
0.00%
Market Cap$12.98M
Volume$2
1142
$0.78
0.05%
Market Cap$12.9M
Volume$702,732
1143
$0.01
1.89%
Market Cap$12.89M
Volume$1.66M
1144
Market Cap$12.86M
Volume$328,467
1145
$0.0034272
0.34%
Market Cap$12.83M
Volume$9,481
1146
$3.21
0.85%
Market Cap$12.71M
Volume$217,683
1147
$0.15
0.26%
Market Cap$12.69M
Volume$12,312
1148
$0.01
3.55%
Market Cap$12.67M
Volume$2.42M
1149
$0.00185395
0.63%
Market Cap$12.61M
Volume$604,714
Market Cap$12.6M
Volume$63
1150
$2.56
0.60%
Market Cap$12.56M
Volume$40,850
Market Cap$12.55M
Volume$6.64M
1152
$0.07
2.98%
Market Cap$12.54M
Volume$3.07M
1153
$0.01
11.48%
Market Cap$12.53M
Volume$4.75M
1154
$0.0026103
32.07%
Market Cap$12.5M
Volume$27,963
1155
$6.55
0.65%
Market Cap$12.49M
Volume$720,481
1156
Market Cap$12.44M
Volume$9
1157
$0.08
3.30%
Market Cap$12.44M
Volume$223,826
1158
Market Cap$12.43M
Volume$4
Market Cap$12.4M
Volume$0
Market Cap$12.37M
Volume$193,634
1067
$0.44
4.90%
Market Cap$14.51M
Volume$4
1068
$0.03
2.45%
Market Cap$14.48M
Volume$269,165

Data provided by Coingecko API