Mina Protocol (MINA) Valor actual

Mina Protocol logo
MINAMina Protocol
GBP 0,137872+ 2.50%
Capitalización de Mercado
GBP 172,51M
2.51%
Volumen (24)
GBP 6.779.510
0.50%
Suministro circulante
1.251.189.000 MINA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MINA

Precio de hoy de Mina Protocol

Precio de Mina Protocol
GBP 0,137872

Cambio de precio en

GBP 0,00336761
2.50%
Mínimo/máximo en 24 h
GBP 0,134505 / GBP 0,140021

Volumen de trading en

GBP 6.779.510
0.50%
Volumen/capitalización de mercado
0,039299166
Dominancia en el mercado
0,0058904955%
Rango en el mercado
#311

Suministro de Mina Protocol

Suministro circulante
1.251.188.984,84 MINA
Suministro total
1.251.188.984,84 MINA
Suministro máximo
0 MINA

Capitalización de mercado de Mina Protocol

Capitalización de Mercado
GBP 172.510.280
2.51%

Capitalización de mercado
completamente diluida

GBP 172.510.280
0.59%

Precio de ayer de Mina Protocol

Mínimo/máximo de ayer
GBP 0,13693638 / GBP 0,13719374
Apertura/cierre de ayer
GBP 0,13719374 / GBP 0,13693638
Cambio de ayer
0.59%
Volumen de ayer
GBP 4.640.658,8

Historial de precios de Mina Protocol

Mínimo/máximo en 7 días
GBP 0,17188815 / GBP 0,18889309
Mínimo/máximo en 30 días
GBP 0,13077562 / GBP 0,13719374
Mínimo/máximo en 90 días
GBP 0,1292338 / GBP 0,13719374
Mínimo/máximo en 52 semanas
GBP 0,12689849 / GBP 0,13719374
Máximo históricojun 1, 2021 (4 years ago)
GBP 6,38
97.84%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,110124
25.40%

Data provided by Coingecko API

Conversor de MINA a GBP

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mina Protocol a British Pound en tiempo real (MINA a GBP)

    MINAGBP by TradingView

    Mina Protocol Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,1388
    MINA/GBP
    GBP 0,0002
    GBP 1188
    Recently

    Mina Protocol Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,132369
    GBP 0
    GBP 0,137194
    GBP 0,132369
    6/9/2025
    GBP 0,132419
    GBP 0,132369
    GBP 0,133282
    GBP 0,130776
    5/9/2025
    GBP 0,13074
    GBP 0,132419
    GBP 0,134734
    GBP 0,13074
    4/9/2025
    GBP 0,134462
    GBP 0,13074
    GBP 0,134745
    GBP 0,129234
    3/9/2025
    GBP 0,133999
    GBP 0,134462
    GBP 0,13551
    GBP 0,13304
    2/9/2025
    GBP 0,128333
    GBP 0,133999
    GBP 0,134053
    GBP 0,128333
    1/9/2025
    GBP 0,133343
    GBP 0,128333
    GBP 0,135234
    GBP 0,126898

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 31 minutes and 26 seconds

    Explore Our Other Products for MINA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.188
    0.96%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 36,27B
    2
    GBP 4310,31
    0.71%
    Capitalización de MercadoGBP 520,44B
    VolumenGBP 26,25B
    3
    GBP 2,98
    4.13%
    Capitalización de MercadoGBP 177,49B
    VolumenGBP 6B
    5
    GBP 878,36
    0.36%
    Capitalización de MercadoGBP 122,28B
    VolumenGBP 1,25B
    6
    GBP 216,08
    6.90%
    Capitalización de MercadoGBP 117,14B
    VolumenGBP 10,12B
    9
    GBP 0,238211
    7.36%
    Capitalización de MercadoGBP 35,89B
    VolumenGBP 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    307
    GBP 0,116545
    2.23%
    Capitalización de MercadoGBP 174,29M
    VolumenGBP 9,1M
    310
    GBP 3173,99
    0.14%
    Capitalización de MercadoGBP 173,83M
    VolumenGBP 362.549
    309
    GBP 0,00367816
    1.96%
    Capitalización de MercadoGBP 173,7M
    VolumenGBP 6,46M
    312
    GBP 0,171595
    8.57%
    Capitalización de MercadoGBP 171,59M
    VolumenGBP 64,34M
    313
    GBP 0,00000084
    1.15%
    Capitalización de MercadoGBP 171,51M
    VolumenGBP 1,99M

    Data provided by Coingecko API