Multibit (MUBI) Valor actual

Multibit logo
MUBIMultibit
JPY 0,485582 -0.36%
Capitalización de Mercado
JPY 463,84M
0.21%
Volumen (24)
JPY 224.718.970
0.20%
Suministro circulante
950.000.000 MUBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUBI

Precio de hoy de Multibit

Precio de Multibit
JPY 0,485582

Cambio de precio en

JPY -0,0017423203
0.36%
Mínimo/máximo en 24 h
JPY 0,475589 / JPY 0,499065

Volumen de trading en

JPY 224.718.970
0.20%
Volumen/capitalización de mercado
0,48447944
Dominancia en el mercado
0,000079037537%
Rango en el mercado
#2782

Suministro de Multibit

Suministro circulante
950.000.000 MUBI
Suministro total
1.000.000.000 MUBI
Suministro máximo
1.000.000.000 MUBI

Capitalización de mercado de Multibit

Capitalización de Mercado
JPY 463.835.920
0.21%

Capitalización de mercado
completamente diluida

JPY 488.248.340
0.08%

Precio de ayer de Multibit

Mínimo/máximo de ayer
JPY 0,48768033 / JPY 0,48801387
Apertura/cierre de ayer
JPY 0,48768033 / JPY 0,48801387
Cambio de ayer
0.46%
Volumen de ayer
JPY 181.616.510

Historial de precios de Multibit

Mínimo/máximo en 7 días
JPY 0,0032394957 / JPY 0,0037940757
Mínimo/máximo en 30 días
JPY 0,48253523 / JPY 0,49822029
Mínimo/máximo en 90 días
JPY 0,4794611 / JPY 0,5537858
Mínimo/máximo en 52 semanas
JPY 0,4794611 / JPY 0,56343975
Máximo históricodic 16, 2023 (1 years ago)
JPY 52,54
99.07%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,461319
5.99%

Data provided by Coingecko API

Conversor de MUBI a JPY

Multibit
MultibitMUBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multibit a Japanese yen en tiempo real (MUBI a JPY)

    MUBIJPY by TradingView

    Multibit Intercambios

    Instant crypto to crypto exchange coming soon!

    Multibit Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,488289
    JPY 0
    JPY 0,49822
    JPY 0,482911
    30/8/2025
    JPY 0,497044
    JPY 0,488289
    JPY 0,498583
    JPY 0,479461
    29/8/2025
    JPY 0,523771
    JPY 0,497044
    JPY 0,523771
    JPY 0,483628
    28/8/2025
    JPY 0,536058
    JPY 0,523771
    JPY 0,553786
    JPY 0,521534
    27/8/2025
    JPY 0,553806
    JPY 0,536058
    JPY 0,560615
    JPY 0,534785
    26/8/2025
    JPY 0,516347
    JPY 0,553806
    JPY 0,55474
    JPY 0,506952
    25/8/2025
    JPY 0,56344
    JPY 0,516347
    JPY 0,56344
    JPY 0,513249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 12 seconds

    Explore Our Other Products for MUBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.614
    1.01%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 34,87B
    2
    JPY 4450,83
    0.48%
    Capitalización de MercadoJPY 537,08B
    VolumenJPY 25,99B
    4
    JPY 2,81
    0.79%
    Capitalización de MercadoJPY 167,35B
    VolumenJPY 6,28B
    5
    JPY 860,69
    0.01%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,22B
    6
    JPY 201,61
    1.49%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    2780
    JPY 1,16
    0.33%
    Capitalización de MercadoJPY 466M
    VolumenJPY 291.886
    2781
    Capitalización de MercadoJPY 465,71M
    VolumenJPY 5,59M
    2789
    JPY 0,464061
    8.29%
    Capitalización de MercadoJPY 463,98M
    VolumenJPY 11,33M
    2784
    JPY 16.489,51
    0.53%
    Capitalización de MercadoJPY 463,32M
    VolumenJPY 8,45M
    2783
    Capitalización de MercadoJPY 463,18M
    VolumenJPY 187.276

    Data provided by Coingecko API