Nemo Sum (NEMO) Valor actual

Nemo Sum logo
NEMONemo Sum
RUB 0,013204 -0.58%
Capitalización de Mercado
RUB 12,27M
0.38%
Volumen (24)
RUB 6139
588.83%
Suministro circulante
928.667.510 NEMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEMO

Precio de hoy de Nemo Sum

Precio de Nemo Sum
RUB 0,01320411

Cambio de precio en

RUB -0,000077413174
0.58%
Mínimo/máximo en 24 h
RUB 0,01259599 / RUB 0,01348383

Volumen de trading en

RUB 6139,21
588.83%
Volumen/capitalización de mercado
0,00050030715
Dominancia en el mercado
0,0000038331501%
Rango en el mercado
#6796

Suministro de Nemo Sum

Suministro circulante
928.667.512,661 NEMO
Suministro total
978.667.512,661 NEMO
Suministro máximo
1.000.000.000 NEMO

Capitalización de mercado de Nemo Sum

Capitalización de Mercado
RUB 12.270.882
0.38%

Capitalización de mercado
completamente diluida

RUB 12.931.554
3.16%

Precio de ayer de Nemo Sum

Mínimo/máximo de ayer
RUB 0,012595988 / RUB 0,013020377
Apertura/cierre de ayer
RUB 0,013020377 / RUB 0,012595988
Cambio de ayer
3.09%
Volumen de ayer
RUB 14.599,499

Historial de precios de Nemo Sum

Mínimo/máximo en 7 días
RUB 0,00015359746 / RUB 0,00017627554
Mínimo/máximo en 30 días
RUB 0,012595988 / RUB 0,013483835
Mínimo/máximo en 90 días
RUB 0,012595988 / RUB 0,014121496
Mínimo/máximo en 52 semanas
RUB 0,012395259 / RUB 0,01447598
Máximo históricojun 21, 2024 (1 years ago)
RUB 4,86
99.73%
All Time Lowjul 11, 2025 (1 months ago)
RUB 0,00699187
88.75%

Data provided by Coingecko API

Conversor de NEMO a RUB

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nemo Sum a Russian Ruble en tiempo real (NEMO a RUB)

    NEMORUB by TradingView

    Nemo Sum Intercambios

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,012997
    RUB 0
    RUB 0,013484
    RUB 0,012596
    30/8/2025
    RUB 0,012915
    RUB 0,012997
    RUB 0,013083
    RUB 0,012751
    29/8/2025
    RUB 0,013491
    RUB 0,012915
    RUB 0,013502
    RUB 0,012846
    28/8/2025
    RUB 0,013676
    RUB 0,013491
    RUB 0,014121
    RUB 0,013394
    27/8/2025
    RUB 0,013847
    RUB 0,013676
    RUB 0,014129
    RUB 0,01373
    26/8/2025
    RUB 0,013435
    RUB 0,013847
    RUB 0,013886
    RUB 0,012395
    25/8/2025
    RUB 0,014398
    RUB 0,013435
    RUB 0,014476
    RUB 0,013395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 3 seconds

    Explore Our Other Products for NEMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.613
    0.10%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 35,98B
    2
    RUB 4405,18
    0.87%
    Capitalización de MercadoRUB 531,91B
    VolumenRUB 26,55B
    4
    RUB 2,79
    1.03%
    Capitalización de MercadoRUB 166,09B
    VolumenRUB 6,38B
    5
    RUB 854,87
    0.51%
    Capitalización de MercadoRUB 119,01B
    VolumenRUB 1,3B
    6
    RUB 199,32
    1.94%
    Capitalización de MercadoRUB 107,86B
    VolumenRUB 6,63B
    9
    RUB 0,216801
    0.23%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    6794
    RUB 0,163368
    1.46%
    Capitalización de MercadoRUB 12,3M
    VolumenRUB 515.638
    6793
    RUB 0,00122894
    1.10%
    Capitalización de MercadoRUB 12,29M
    VolumenRUB 37.829
    6789
    RUB 0,01282445
    3.38%
    Capitalización de MercadoRUB 12,28M
    VolumenRUB 27.129
    6797
    RUB 0,01324296
    2.23%
    Capitalización de MercadoRUB 12,27M
    VolumenRUB 16.325
    6798
    RUB 0,01229248
    0.08%
    Capitalización de MercadoRUB 12,25M
    VolumenRUB 324

    Data provided by Coingecko API