Node Sphere AI (NSAI) Valor actual

Node Sphere AI logo
NSAINode Sphere AI
0,000187 -12.73%
Capitalización de Mercado
€186.399
12.77%
Volumen (24)
14.867
158.29%
Suministro circulante
999.889.090 NSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSAI

Precio de hoy de Node Sphere AI

Precio de Node Sphere AI
€0,00018651

Cambio de precio en

€-0,000027207736
12.73%
Mínimo/máximo en 24 h
€0,00017994 / €0,00022189

Volumen de trading en

€14.867,43
158.29%
Volumen/capitalización de mercado
0,079761318
Dominancia en el mercado
0,0000052803276%
Rango en el mercado
#6205

Suministro de Node Sphere AI

Suministro circulante
999.889.084,517 NSAI
Suministro total
999.889.084,517 NSAI
Suministro máximo
1.000.000.000 NSAI

Capitalización de mercado de Node Sphere AI

Capitalización de Mercado
€186.399
12.77%

Capitalización de mercado
completamente diluida

€186.399
6.68%

Precio de ayer de Node Sphere AI

Mínimo/máximo de ayer
€0,00018646251 / €0,00021307112
Apertura/cierre de ayer
€0,00018646251 / €0,00021307112
Cambio de ayer
6.64%
Volumen de ayer
€14.245,207

Historial de precios de Node Sphere AI

Mínimo/máximo en 7 días
€0,00014020002 / €0,00033188266
Mínimo/máximo en 30 días
€0,00018646251 / €0,00022176036
Mínimo/máximo en 90 días
€0,00018646251 / €0,00028447522
Mínimo/máximo en 52 semanas
€0,00012037377 / €0,00028447522
Máximo históricomar 22, 2025 (4 months ago)
€0,00332934
94.40%
All Time Lowago 9, 2025 (8 days ago)
€0,00011515
61.90%

Data provided by Coingecko API

Conversor de NSAI a EUR

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSAI Safely with 3Commas

Use a proven backtested strategy for NSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Node Sphere AI a Euro en tiempo real (NSAI a EUR)

    NSAIEUR by TradingView

    Node Sphere AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Node Sphere AI Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000213
    €0
    €0,000222
    €0,000186
    16/8/2025
    €0,000215
    €0,000213
    €0,000218
    €0,000204
    15/8/2025
    €0,000221
    €0,000215
    €0,000239
    €0,000208
    14/8/2025
    €0,000175
    €0,000221
    €0,000284
    €0,000175
    13/8/2025
    €0,000134
    €0,000175
    €0,000181
    €0,000134
    12/8/2025
    €0,000124
    €0,000134
    €0,000133
    €0,00012
    11/8/2025
    €0,000128
    €0,000124
    €0,000142
    €0,000123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 7 minutes and 15 seconds

    Explore Our Other Products for NSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.390
    2.25%
    Capitalización de Mercado€2,3T
    Volumen€32,29B
    2
    4258,96
    4.80%
    Capitalización de Mercado€515,06B
    Volumen€36,81B
    3
    2,97
    4.68%
    Capitalización de Mercado€176,72B
    Volumen€5,76B
    5
    829,77
    2.83%
    Capitalización de Mercado€115,6B
    Volumen€1,46B
    6
    180,96
    5.77%
    Capitalización de Mercado€97,76B
    Volumen€5,69B
    9
    0,22
    4.42%
    Capitalización de Mercado€33,55B
    Volumen€2,83B

    Data provided by Coingecko API

    Más Criptomonedas

    6201
    0,00001115
    0.77%
    Capitalización de Mercado€187.218
    Volumen€439
    6202
    0,00018726
    2.47%
    Capitalización de Mercado€187.261
    Volumen€11
    6203
    0,00018472
    3.54%
    Capitalización de Mercado€186.719
    Volumen€163.943
    6238
    0,00018651
    25.39%
    Capitalización de Mercado€186.495
    Volumen€22.526
    6206
    0,00039231
    0.90%
    Capitalización de Mercado€186.141
    Volumen€369

    Data provided by Coingecko API