Node Sphere AI (NSAI) Valor actual

Node Sphere AI logo
NSAINode Sphere AI
0,000251+ 0.37%
Capitalización de Mercado
€251.658
0.16%
Volumen (24)
612
0.05%
Suministro circulante
999.881.870 NSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSAI

Precio de hoy de Node Sphere AI

Precio de Node Sphere AI
€0,00025111

Cambio de precio en

€<0.000001
0.37%
Mínimo/máximo en 24 h
€0,00024437 / €0,00025712

Volumen de trading en

€611,72
0.05%
Volumen/capitalización de mercado
0,0024307592
Dominancia en el mercado
0,0000074708017%
Rango en el mercado
#5943

Suministro de Node Sphere AI

Suministro circulante
999.881.867,348 NSAI
Suministro total
999.881.867,348 NSAI
Suministro máximo
1.000.000.000 NSAI

Capitalización de mercado de Node Sphere AI

Capitalización de Mercado
€251.658
0.16%

Capitalización de mercado
completamente diluida

€251.658
0.15%

Precio de ayer de Node Sphere AI

Mínimo/máximo de ayer
€0,00025199984 / €0,00025213727
Apertura/cierre de ayer
€0,00025213727 / €0,00025199984
Cambio de ayer
0.38%
Volumen de ayer
€7037,6115

Historial de precios de Node Sphere AI

Mínimo/máximo en 7 días
€0,00026239335 / €0,0004286883
Mínimo/máximo en 30 días
€0,00024366374 / €0,00025845888
Mínimo/máximo en 90 días
€0,00022395194 / €0,00032804752
Mínimo/máximo en 52 semanas
€0,00022395194 / €0,00036791702
Máximo históricomar 22, 2025 (5 months ago)
€0,00332934
92.37%
All Time Lowago 9, 2025 (30 days ago)
€0,00011515
120.55%

Data provided by Coingecko API

Conversor de NSAI a EUR

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSAI Safely with 3Commas

Use a proven backtested strategy for NSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Node Sphere AI a Euro en tiempo real (NSAI a EUR)

    NSAIEUR by TradingView

    Node Sphere AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Node Sphere AI Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,000254
    €0
    €0,000258
    €0,000244
    7/9/2025
    €0,000224
    €0,000254
    €0,000253
    €0,000224
    6/9/2025
    €0,000291
    €0,000224
    €0,000291
    €0,000227
    5/9/2025
    €0,000337
    €0,000291
    €0,00034
    €0,000296
    4/9/2025
    €0,000334
    €0,000337
    €0,000368
    €0,000312
    3/9/2025
    €0,000328
    €0,000334
    €0,000336
    €0,000316
    2/9/2025
    €0,000313
    €0,000328
    €0,000347
    €0,000313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 35 minutes and 53 seconds

    Explore Our Other Products for NSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.479
    1.18%
    Capitalización de Mercado€2,22T
    Volumen€42,73B
    2
    4287,39
    2.01%
    Capitalización de Mercado€517,49B
    Volumen€31,12B
    3
    2,96
    0.69%
    Capitalización de Mercado€176,24B
    Volumen€6,49B
    5
    873,66
    0.96%
    Capitalización de Mercado€121,61B
    Volumen€1,03B
    6
    213,72
    0.87%
    Capitalización de Mercado€115,99B
    Volumen€9,6B
    9
    0,24
    0.41%
    Capitalización de Mercado€36B
    Volumen€4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5940
    0,00000003
    5.11%
    Capitalización de Mercado€252.206
    Volumen€2107
    5941
    Capitalización de Mercado€251.819
    Volumen€65
    5942
    0,02
    0.37%
    Capitalización de Mercado€251.744
    Volumen€4441
    5944
    0,00025078
    20.15%
    Capitalización de Mercado€251.385
    Volumen€6531
    5946
    0,03
    3.66%
    Capitalización de Mercado€251.262
    Volumen€2037

    Data provided by Coingecko API