Node Sphere AI (NSAI) Valor actual

Node Sphere AI logo
NSAINode Sphere AI
GBP 0,000283 -2.73%
Capitalización de Mercado
GBP 281.139
2.45%
Volumen (24)
GBP 6303
16.90%
Suministro circulante
999.881.950 NSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSAI

Precio de hoy de Node Sphere AI

Precio de Node Sphere AI
GBP 0,00028254

Cambio de precio en

GBP -0,0000079391675
2.73%
Mínimo/máximo en 24 h
GBP 0,00027274 / GBP 0,00030155

Volumen de trading en

GBP 6302,96
16.90%
Volumen/capitalización de mercado
0,022419373
Dominancia en el mercado
0,0000096735347%
Rango en el mercado
#5471

Suministro de Node Sphere AI

Suministro circulante
999.881.949,925 NSAI
Suministro total
999.881.949,925 NSAI
Suministro máximo
1.000.000.000 NSAI

Capitalización de mercado de Node Sphere AI

Capitalización de Mercado
GBP 281.139
2.45%

Capitalización de mercado
completamente diluida

GBP 281.139
2.58%

Precio de ayer de Node Sphere AI

Mínimo/máximo de ayer
GBP 0,00028474695 / GBP 0,00029250406
Apertura/cierre de ayer
GBP 0,00028474695 / GBP 0,00029250406
Cambio de ayer
2.11%
Volumen de ayer
GBP 4231,9903

Historial de precios de Node Sphere AI

Mínimo/máximo en 7 días
GBP 0,0002331722 / GBP 0,00051813899
Mínimo/máximo en 30 días
GBP 0,00026707606 / GBP 0,00030123272
Mínimo/máximo en 90 días
GBP 0,00025724651 / GBP 0,00034823044
Mínimo/máximo en 52 semanas
GBP 0,00016792017 / GBP 0,00038413996
Máximo históricomar 22, 2025 (5 months ago)
GBP 0,00280301
89.97%
All Time Lowago 9, 2025 (24 days ago)
GBP 0,00009972
181.99%

Data provided by Coingecko API

Conversor de NSAI a GBP

Node Sphere AI
Node Sphere AINSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSAI Safely with 3Commas

Use a proven backtested strategy for NSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Node Sphere AI a British Pound en tiempo real (NSAI a GBP)

    NSAIGBP by TradingView

    Node Sphere AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Node Sphere AI Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000271
    GBP 0
    GBP 0,000301
    GBP 0,000271
    1/9/2025
    GBP 0,000328
    GBP 0,000271
    GBP 0,000328
    GBP 0,000267
    31/8/2025
    GBP 0,000265
    GBP 0,000328
    GBP 0,000348
    GBP 0,00026
    30/8/2025
    GBP 0,000274
    GBP 0,000265
    GBP 0,000274
    GBP 0,000257
    29/8/2025
    GBP 0,000275
    GBP 0,000274
    GBP 0,000384
    GBP 0,000273
    28/8/2025
    GBP 0,000173
    GBP 0,000275
    GBP 0,000266
    GBP 0,000173
    27/8/2025
    GBP 0,000169
    GBP 0,000173
    GBP 0,00018
    GBP 0,000168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 17 seconds

    Explore Our Other Products for NSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.320
    0.86%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,85B
    2
    GBP 4370,54
    0.50%
    Capitalización de MercadoGBP 527,55B
    VolumenGBP 30,23B
    3
    GBP 2,85
    1.41%
    Capitalización de MercadoGBP 169,53B
    VolumenGBP 7,05B
    5
    GBP 853,66
    0.54%
    Capitalización de MercadoGBP 118,82B
    VolumenGBP 1,02B
    6
    GBP 209,61
    2.77%
    Capitalización de MercadoGBP 113,4B
    VolumenGBP 9,25B
    9
    GBP 0,21664
    1.60%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 282.710
    VolumenGBP 40
    5468
    GBP 0,00074205
    2.49%
    Capitalización de MercadoGBP 281.805
    VolumenGBP 50.755
    5469
    GBP 0,00009421
    2.81%
    Capitalización de MercadoGBP 281.236
    VolumenGBP 10
    5470
    Capitalización de MercadoGBP 281.088
    VolumenGBP 53.865
    5472
    GBP 0,00027542
    7.45%
    Capitalización de MercadoGBP 280.925
    VolumenGBP 2579

    Data provided by Coingecko API