Nominex (NMX) Valor actual

Nominex logo
NMXNominex
JPY 0,398349+ 0.06%
Capitalización de Mercado
JPY 89,09M
0.26%
Volumen (24)
JPY 58.975
0.12%
Suministro circulante
224.160.640 NMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NMX

Precio de hoy de Nominex

Precio de Nominex
JPY 0,398349

Cambio de precio en

JPY 0,00024227
0.06%
Mínimo/máximo en 24 h
JPY 0,396526 / JPY 0,401909

Volumen de trading en

JPY 58.975
0.12%
Volumen/capitalización de mercado
0,00066199439
Dominancia en el mercado
0,000015180381%
Rango en el mercado
#4813

Suministro de Nominex

Suministro circulante
224.160.636,78 NMX
Suministro total
224.160.636,78 NMX
Suministro máximo
224.160.636,78 NMX

Capitalización de mercado de Nominex

Capitalización de Mercado
JPY 89.086.857
0.26%

Capitalización de mercado
completamente diluida

JPY 89.086.857
0.55%

Precio de ayer de Nominex

Mínimo/máximo de ayer
JPY 0,39938073 / JPY 0,39986225
Apertura/cierre de ayer
JPY 0,39938073 / JPY 0,39986225
Cambio de ayer
0.32%
Volumen de ayer
JPY 19.455,479

Historial de precios de Nominex

Mínimo/máximo en 7 días
JPY 0,0026918512 / JPY 0,0027308471
Mínimo/máximo en 30 días
JPY 0,39756241 / JPY 0,401264
Mínimo/máximo en 90 días
JPY 0,39579634 / JPY 0,40152028
Mínimo/máximo en 52 semanas
JPY 0,39579634 / JPY 0,40269504
Máximo históricoabr 12, 2021 (4 years ago)
JPY 878,1
99.95%
All Time Lowjul 1, 2025 (2 months ago)
JPY 0,387224
2.90%

Data provided by Coingecko API

Conversor de NMX a JPY

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nominex a Japanese yen en tiempo real (NMX a JPY)

    NMXJPY by TradingView

    Nominex Intercambios

    Instant crypto to crypto exchange coming soon!

    Nominex Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,399693
    JPY 0
    JPY 0,401264
    JPY 0,397562
    30/8/2025
    JPY 0,400478
    JPY 0,399693
    JPY 0,40103
    JPY 0,395796
    29/8/2025
    JPY 0,400513
    JPY 0,400478
    JPY 0,401025
    JPY 0,396747
    28/8/2025
    JPY 0,398519
    JPY 0,400513
    JPY 0,40152
    JPY 0,398422
    27/8/2025
    JPY 0,40148
    JPY 0,398519
    JPY 0,402695
    JPY 0,398473
    26/8/2025
    JPY 0,400403
    JPY 0,40148
    JPY 0,401977
    JPY 0,397009
    25/8/2025
    JPY 0,401045
    JPY 0,400403
    JPY 0,401946
    JPY 0,397686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 29 seconds

    Explore Our Other Products for NMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.234
    0.72%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 34,96B
    2
    JPY 4442,01
    0.36%
    Capitalización de MercadoJPY 535,9B
    VolumenJPY 25,75B
    4
    JPY 2,81
    0.57%
    Capitalización de MercadoJPY 167,18B
    VolumenJPY 6,29B
    5
    JPY 857,04
    0.24%
    Capitalización de MercadoJPY 119,3B
    VolumenJPY 1,22B
    6
    JPY 201,28
    1.41%
    Capitalización de MercadoJPY 108,69B
    VolumenJPY 6,64B
    9
    JPY 0,217965
    0.25%
    Capitalización de MercadoJPY 32,84B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    4810
    JPY 0,225031
    1.68%
    Capitalización de MercadoJPY 89,44M
    VolumenJPY 559.863
    4811
    JPY 0,00892008
    3.06%
    Capitalización de MercadoJPY 89,23M
    VolumenJPY 10.080
    4812
    JPY 0,089625
    5.95%
    Capitalización de MercadoJPY 89,19M
    VolumenJPY 1,3M
    4814
    Capitalización de MercadoJPY 89,01M
    VolumenJPY 517.317
    4815
    JPY 4,73
    1.80%
    Capitalización de MercadoJPY 88,88M
    VolumenJPY 19.134

    Data provided by Coingecko API