nomnom (NOMNOM) Valor actual

nomnom logo
NOMNOMnomnom
JPY 0,251535 -1.60%
Capitalización de Mercado
JPY 250,91M
1.65%
Volumen (24)
JPY 6.254.933
4.22%
Suministro circulante
999.600.470 NOMNOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOMNOM

Precio de hoy de nomnom

Precio de nomnom
JPY 0,251535

Cambio de precio en

JPY -0,0040845912
1.60%
Mínimo/máximo en 24 h
JPY 0,250701 / JPY 0,263149

Volumen de trading en

JPY 6.254.933
4.22%
Volumen/capitalización de mercado
0,024929186
Dominancia en el mercado
0,00004301416%
Rango en el mercado
#3522

Suministro de nomnom

Suministro circulante
999.600.466,291 NOMNOM
Suministro total
999.600.466,291 NOMNOM
Suministro máximo
1.000.000.000 NOMNOM

Capitalización de mercado de nomnom

Capitalización de Mercado
JPY 250.908.030
1.65%

Capitalización de mercado
completamente diluida

JPY 250.908.030
1.71%

Precio de ayer de nomnom

Mínimo/máximo de ayer
JPY 0,25382938 / JPY 0,25691801
Apertura/cierre de ayer
JPY 0,25691801 / JPY 0,25382938
Cambio de ayer
1.50%
Volumen de ayer
JPY 7.612.046,9

Historial de precios de nomnom

Mínimo/máximo en 7 días
JPY 0,0016706972 / JPY 0,001975673
Mínimo/máximo en 30 días
JPY 0,2462474 / JPY 0,26221684
Mínimo/máximo en 90 días
JPY 0,2462474 / JPY 0,28260384
Mínimo/máximo en 52 semanas
JPY 0,2462474 / JPY 0,30853941
Máximo históriconov 17, 2024 (9 months ago)
JPY 13,91
98.19%
All Time Lowjul 14, 2024 (1 years ago)
JPY 0,081785
207.53%

Data provided by Coingecko API

Conversor de NOMNOM a JPY

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOMNOM Safely with 3Commas

Use a proven backtested strategy for NOMNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de nomnom a Japanese yen en tiempo real (NOMNOM a JPY)

    NOMNOMJPY by TradingView

    nomnom Intercambios

    Instant crypto to crypto exchange coming soon!

    nomnom Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,250567
    JPY 0
    JPY 0,262217
    JPY 0,246591
    9/9/2025
    JPY 0,26029
    JPY 0,250567
    JPY 0,271403
    JPY 0,246247
    8/9/2025
    JPY 0,26625
    JPY 0,26029
    JPY 0,282604
    JPY 0,262005
    7/9/2025
    JPY 0,270482
    JPY 0,26625
    JPY 0,278065
    JPY 0,256673
    6/9/2025
    JPY 0,280907
    JPY 0,270482
    JPY 0,281792
    JPY 0,266998
    5/9/2025
    JPY 0,279284
    JPY 0,280907
    JPY 0,289092
    JPY 0,264464
    4/9/2025
    JPY 0,306703
    JPY 0,279284
    JPY 0,308539
    JPY 0,274566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 43 minutes and 14 seconds

    Explore Our Other Products for NOMNOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.174
    2.47%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,78B
    2
    JPY 4415,34
    2.64%
    Capitalización de MercadoJPY 532,74B
    VolumenJPY 36,59B
    3
    JPY 3
    1.60%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 4,4B
    5
    JPY 895,18
    1.56%
    Capitalización de MercadoJPY 124,66B
    VolumenJPY 1,84B
    6
    JPY 222,15
    1.72%
    Capitalización de MercadoJPY 120,56B
    VolumenJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Capitalización de MercadoJPY 37,72B
    VolumenJPY 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3519
    Capitalización de MercadoJPY 251,65M
    VolumenJPY 6,83M
    3520
    JPY 0,108434
    1.48%
    Capitalización de MercadoJPY 251,35M
    VolumenJPY 12,23M
    3521
    JPY 0,00059674
    9.92%
    Capitalización de MercadoJPY 251,07M
    VolumenJPY 1,02M
    3523
    JPY 0,579372
    3.45%
    Capitalización de MercadoJPY 250,87M
    VolumenJPY 7,07M
    3524
    JPY 0,25327
    5.95%
    Capitalización de MercadoJPY 250,74M
    VolumenJPY 520.304

    Data provided by Coingecko API