nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
$0.000311 -6.70%
Market Cap
$310,470
6.70%
Volume (24)
$58,577
0.49%
Circulating Supply
999,585,170 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
$0.0003106

Price Change

$-0.000022319768
6.70%
24h Low / 24h High
$0.00030866 / $0.00033786

Trading Volume

$58,577
0.49%
Volume / Market Cap
0.18867201
Market Dominance
0.00001166595%
Market Rank
#4214

nomnom Supply

Circulating Supply
999,585,166.925 NOMNOM
Total Supply
999,585,166.925 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
$310,470
6.70%

Fully Diluted
Market Cap

$310,470
4.81%

nomnom Price Yesterday

Yesterday's Low / High
$0.00032518269 / $0.0003274356
Yesterday's Open / Close
$0.0003274356 / $0.00032518269
Yesterday's Change
4.81%
Yesterday's Volume
$65,679.788

nomnom Price History

7d Low / 7d High
$0.00023290567 / $0.00036023423
30d Low / 30d High
$0.00032518269 / $0.00036023423
90d Low / 90d High
$0.00031029279 / $0.00036023423
52 Week Low / 52 Week High
$0.00023290567 / $0.00036023423
All Time HighNov 17, 2024 (1 years ago)
$0.090125
99.66%
All Time LowFeb 6, 2026 (5 days ago)
$0.00021107
46.26%

Data provided by Coingecko API

NOMNOM to USD converter

nomnom
nomnomNOMNOM
USD
USDUSD

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to USD)

NOMNOMUSD by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (USD)

Date
2/10/2026
$0.000358
$0
$0.00036
$0.000325
2/9/2026
$0.000349
$0.000358
$0.000354
$0.000332
2/8/2026
$0.000312
$0.000349
$0.000355
$0.00031
2/7/2026
$0.000338
$0.000312
$0.000342
$0.000314
2/6/2026
$0.000238
$0.000338
$0.000352
$0.000233
2/5/2026
$0.000305
$0.000238
$0.000308
$0.000254
2/4/2026
$0.000326
$0.000305
$0.000332
$0.0003

Data provided by Coingecko API

NOMNOM Price Live Data

The live price of NOMNOM is $ 0.000311 per (NOMNOM/USD) today with a current market cap of 310,470 USD. 24-hour trading volume is $ 58,577 USD. NOMNOM to USD price is updated in real-time. nomnom is -6.70% in the last 24 hours. It has a circulating supply of $ 999,585,170 NOMNOM.

nomnom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOMNOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 29 minutes and 2 seconds

Explore Our Other Products for NOMNOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,482
1.48%
Market Cap$1.36T
Volume$49.14B
2
$1,967.2
2.16%
Market Cap$239.96B
Volume$18.62B
4
$1.38
2.16%
Market Cap$84.67B
Volume$3.28B
5
$601.54
3.63%
Market Cap$82.5B
Volume$1.38B
7
$81.65
3.08%
Market Cap$46.53B
Volume$3.96B
10
$0.09
2.80%
Market Cap$15.34B
Volume$883.48M

Data provided by Coingecko API

More Cryptocurrencies

4200
$0.00004607
2.38%
Market Cap$316,121
Volume$204
4201
$0.00063973
4.59%
Market Cap$316,058
Volume$59
4202
Market Cap$315,766
Volume$0
4203
$0.00085266
1.28%
Market Cap$315,165
Volume$29,040
Market Cap$315,039
Volume$1,137
4205
$0.00042952
4.80%
Market Cap$314,562
Volume$334
4206
$0.00320189
0.10%
Market Cap$314,464
Volume$508,502
4207
$0.00003141
5.06%
Market Cap$314,126
Volume$2
4208
$0.00138369
0%
Market Cap$314,014
Volume$3
4209
$0.0003486
37.01%
Market Cap$313,926
Volume$224,030
4210
$0.00191532
5.81%
Market Cap$313,413
Volume$9,602
4211
$0.00016576
1.25%
Market Cap$313,279
Volume$5
4212
$0.00411999
5.24%
Market Cap$313,236
Volume$100,085
4213
$0.0003919
3.22%
Market Cap$313,112
Volume$1,706
4215
$0.02
3.34%
Market Cap$312,531
Volume$2.05M
4216
$0.02
2.48%
Market Cap$312,446
Volume$9,830
4217
$0.000347
0%
Market Cap$312,266
Volume$2
4219
$0.0005672
0.48%
Market Cap$311,961
Volume$3
4220
$0.01
1.74%
Market Cap$311,838
Volume$6,091
4218
$0.00031076
34.53%
Market Cap$310,756
Volume$9,160
4222
$0.00267427
4.03%
Market Cap$310,668
Volume$158
4223
$0.00031047
3.93%
Market Cap$310,442
Volume$271,977
4221
$0.00000036
3.03%
Market Cap$310,302
Volume$21,413
4224
$0.01
16.01%
Market Cap$310,225
Volume$14
4225
$0.00030972
0%
Market Cap$309,720
Volume$17
4226
Market Cap$309,712
Volume$5
4228
$0.0003398
4.67%
Market Cap$309,225
Volume$2
4229
$0.00000306
3.12%
Market Cap$308,794
Volume$18,591
4227
$0.02
2.67%
Market Cap$308,652
Volume$2
4231
$0.00247442
3.05%
Market Cap$308,481
Volume$53
4232
$0.03
2.09%
Market Cap$308,309
Volume$118
4230
$0.00163434
2.45%
Market Cap$307,893
Volume$27
4233
$0.00036536
2.56%
Market Cap$307,468
Volume$3
4234
$117.04
1.11%
Market Cap$307,162
Volume$9
4240
$0.00030712
6.17%
Market Cap$307,120
Volume$4,001
4235
$0.0003071
0%
Market Cap$307,097
Volume$57,605
4236
$0.00000073
3.64%
Market Cap$307,034
Volume$34,879
4237
Market Cap$306,967
Volume$905
4238
$0.00015171
4.37%
Market Cap$306,922
Volume$237,837
4239
$0.00000304
0.51%
Market Cap$306,752
Volume$70,366
4241
$0.00059534
28.88%
Market Cap$306,497
Volume$56,830
4242
$0.64
2.60%
Market Cap$306,211
Volume$13,454
4243
$0.00066556
0.40%
Market Cap$306,157
Volume$21
4244
$0.00050457
5.07%
Market Cap$305,554
Volume$10,709
4245
$0.01
2.43%
Market Cap$305,424
Volume$131,226
4246
Market Cap$305,368
Volume$2,662
4247
$0.03
1.14%
Market Cap$305,350
Volume$29
4248
Market Cap$305,220
Volume$126
4250
$0.00030853
3.31%
Market Cap$304,538
Volume$166
4251
$0.00042813
4.76%
Market Cap$304,305
Volume$968
4252
$0.00025674
0.00%
Market Cap$304,184
Volume$34
4253
$0.00014205
1.05%
Market Cap$303,891
Volume$20,713
4254
$0.00076297
9.13%
Market Cap$303,702
Volume$15
4256
$0.01
3.62%
Market Cap$303,415
Volume$7,786
4257
$0.00030315
4.65%
Market Cap$303,149
Volume$1,602
4259
$0.00034488
3.27%
Market Cap$302,695
Volume$36
4258
$0.00003916
20.02%
Market Cap$302,667
Volume$19,524
4260
Market Cap$302,549
Volume$53
4261
$0.00060505
5.46%
Market Cap$302,525
Volume$6,449
4262
Market Cap$302,364
Volume$53
4304
$227.17
1.08%
Market Cap$302,099
Volume$10,437
4264
$0.01
35.92%
Market Cap$301,573
Volume$0
4267
$0.00030153
4.72%
Market Cap$301,456
Volume$21
4265
$0.00026144
3.88%
Market Cap$301,300
Volume$1,791
4266
Market Cap$301,008
Volume$6,074
4255
$0.00030119
2.06%
Market Cap$300,771
Volume$57,415
4268
Market Cap$300,144
Volume$6
4269
$0.00006762
1.42%
Market Cap$299,738
Volume$88
4271
$0.00038392
9.66%
Market Cap$299,424
Volume$4,863
4270
$0.00000006
1.39%
Market Cap$299,381
Volume$9,517
4272
$0.00029855
7.13%
Market Cap$299,329
Volume$5,457
4263
$0.04
9.85%
Market Cap$299,200
Volume$453,286
4273
Market Cap$299,188
Volume$3,062
4274
$0.00053472
2.15%
Market Cap$299,113
Volume$25,645
4275
$0.00257777
2.62%
Market Cap$298,885
Volume$282
4276
$0.00002988
0%
Market Cap$298,791
Volume$26,268
4277
$0.00035439
2.49%
Market Cap$298,765
Volume$84,281
4282
$0.00039974
1.55%
Market Cap$298,759
Volume$1,960
4279
$0.00022669
16.55%
Market Cap$298,430
Volume$16,714
4278
Market Cap$298,375
Volume$82,790
4280
$0.00318654
0%
Market Cap$298,193
Volume$8
4283
$0.00002358
4.18%
Market Cap$297,174
Volume$1
4284
$0.00063342
1.99%
Market Cap$297,069
Volume$27,511
4285
$0.00029692
2.90%
Market Cap$296,919
Volume$107,227
4286
Market Cap$296,713
Volume$165
4295
$0.00029488
5.49%
Market Cap$296,404
Volume$242
4287
$0.00032261
1.01%
Market Cap$296,373
Volume$65,679
4289
$0.00214465
4.87%
Market Cap$296,247
Volume$1.97M
4288
Market Cap$296,079
Volume$64,271
4290
$0.00054475
3.24%
Market Cap$295,944
Volume$19,833
4292
$0.03
1.93%
Market Cap$295,828
Volume$41,500
4293
$0.00001117
0%
Market Cap$295,827
Volume$1
4299
$0.00038057
3.88%
Market Cap$295,815
Volume$117
4296
$0.00128598
25.80%
Market Cap$295,679
Volume$4,745
4297
$0.07
2.06%
Market Cap$295,370
Volume$292
4298
$0.00000156
1.27%
Market Cap$295,306
Volume$10
4294
$0.00029481
24.06%
Market Cap$294,812
Volume$15,284
4300
$0.00047647
13.99%
Market Cap$294,722
Volume$91,022
4200
$0.00004607
2.38%
Market Cap$316,121
Volume$204
4201
$0.00063973
4.59%
Market Cap$316,058
Volume$59

Data provided by Coingecko API