Numbers Protocol (NUM) Valor actual

Numbers Protocol logo
NUMNumbers Protocol
ETH 0,000004 -5.21%
Capitalización de Mercado
ETH 3101
4.42%
Volumen (24)
ETH 364
1.76%
Suministro circulante
815.505.660 NUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUM

Precio de hoy de Numbers Protocol

Precio de Numbers Protocol
ETH 0,00000378

Cambio de precio en

ETH <0.000001
5.21%
Mínimo/máximo en 24 h
ETH 0,00000377 / ETH 0,00000406

Volumen de trading en

ETH 364,113
1.76%
Volumen/capitalización de mercado
0,11741793
Dominancia en el mercado
0,00033229501%
Rango en el mercado
#1580

Suministro de Numbers Protocol

Suministro circulante
815.505.663 NUM
Suministro total
825.568.647 NUM
Suministro máximo
1.000.000.000 NUM

Capitalización de mercado de Numbers Protocol

Capitalización de Mercado
ETH 3101
4.42%

Capitalización de mercado
completamente diluida

ETH 3139
3.36%

Precio de ayer de Numbers Protocol

Mínimo/máximo de ayer
ETH 0,0000039195362 / ETH 0,00000394956
Apertura/cierre de ayer
ETH 0,0000039195362 / ETH 0,00000394956
Cambio de ayer
3.93%
Volumen de ayer
ETH 420,49023

Historial de precios de Numbers Protocol

Mínimo/máximo en 7 días
ETH 0,016097664 / ETH 0,019591126
Mínimo/máximo en 30 días
ETH 0,0000039087112 / ETH 0,0000041321061
Mínimo/máximo en 90 días
ETH 0,0000038472897 / ETH 0,0000041882844
Mínimo/máximo en 52 semanas
ETH 0,0000036006923 / ETH 0,0000042706077
Máximo históriconov 28, 2021 (3 years ago)
ETH 0,00062423
99.39%
All Time Lowago 13, 2025 (7 days ago)
ETH 0,00000356
6.95%

Data provided by Coingecko API

Conversor de NUM a ETH

Numbers Protocol
Numbers ProtocolNUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numbers Protocol a Ethereum en tiempo real (NUM a ETH)

    NUMETH by TradingView

    Numbers Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Histórico de Precios (ETH)

    Fecha
    20/8/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    19/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    18/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    17/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    16/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    15/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    14/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 59 minutes and 2 seconds

    Explore Our Other Products for NUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.589
    0.88%
    Capitalización de MercadoETH 2,24T
    VolumenETH 33,46B
    2
    eth
    EthereumETH
    ETH 4264,95
    0.76%
    Capitalización de MercadoETH 514,72B
    VolumenETH 28,51B
    3
    ETH 2,91
    0.43%
    Capitalización de MercadoETH 172,95B
    VolumenETH 4,65B
    5
    ETH 839,83
    1.18%
    Capitalización de MercadoETH 116,98B
    VolumenETH 2,36B
    6
    ETH 181,6
    1.11%
    Capitalización de MercadoETH 97,8B
    VolumenETH 5,72B
    10
    ETH 0,216987
    0.26%
    Capitalización de MercadoETH 32,65B
    VolumenETH 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1577
    ETH 0,00015018
    16.52%
    Capitalización de MercadoETH 3109
    VolumenETH 34
    1578
    ETH 0,00006393
    2.83%
    Capitalización de MercadoETH 3107
    VolumenETH 36
    1579
    ETH 0,00001663
    2.75%
    Capitalización de MercadoETH 3103
    VolumenETH 50
    1581
    ETH 0,00000091
    4.92%
    Capitalización de MercadoETH 3093
    VolumenETH 2322
    1582
    ETH 0,00002114
    6.74%
    Capitalización de MercadoETH 3082
    VolumenETH 13

    Data provided by Coingecko API