Numbers Protocol (NUM) Valor actual

Numbers Protocol logo
NUMNumbers Protocol
0,011682+ 2.55%
Capitalización de Mercado
€9,64M
1.29%
Volumen (24)
1.435.644
2.90%
Suministro circulante
829.632.330 NUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUM

Precio de hoy de Numbers Protocol

Precio de Numbers Protocol
€0,01168156

Cambio de precio en

€0,00029096
2.55%
Mínimo/máximo en 24 h
€0,01126779 / €0,01177063

Volumen de trading en

€1.435.644
2.90%
Volumen/capitalización de mercado
0,14893478
Dominancia en el mercado
0,00027774227%
Rango en el mercado
#1733

Suministro de Numbers Protocol

Suministro circulante
829.632.333 NUM
Suministro total
839.695.317 NUM
Suministro máximo
1.000.000.000 NUM

Capitalización de mercado de Numbers Protocol

Capitalización de Mercado
€9.639.414
1.29%

Capitalización de mercado
completamente diluida

€9.756.335
0.26%

Precio de ayer de Numbers Protocol

Mínimo/máximo de ayer
€0,011588539 / €0,011589839
Apertura/cierre de ayer
€0,011589839 / €0,011588539
Cambio de ayer
0.80%
Volumen de ayer
€1.452.812,4

Historial de precios de Numbers Protocol

Mínimo/máximo en 7 días
€0,012919892 / €0,014485275
Mínimo/máximo en 30 días
€0,011114608 / €0,01170731
Mínimo/máximo en 90 días
€0,011039156 / €0,012113018
Mínimo/máximo en 52 semanas
€0,011039156 / €0,012363139
Máximo históriconov 28, 2021 (3 years ago)
€2,23
99.48%
All Time Lowsept 10, 2025 (1 days ago)
€0,01076591
7.79%

Data provided by Coingecko API

Conversor de NUM a EUR

Numbers Protocol
Numbers ProtocolNUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numbers Protocol a Euro en tiempo real (NUM a EUR)

    NUMEUR by TradingView

    Numbers Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,011621
    €0
    €0,011707
    €0,011336
    10/9/2025
    €0,0112
    €0,011621
    €0,011629
    €0,011039
    9/9/2025
    €0,011979
    €0,0112
    €0,011979
    €0,011046
    8/9/2025
    €0,012042
    €0,011979
    €0,012113
    €0,011907
    7/9/2025
    €0,012104
    €0,012042
    €0,012199
    €0,01188
    6/9/2025
    €0,011957
    €0,012104
    €0,012363
    €0,011957
    5/9/2025
    €0,01211
    €0,011957
    €0,012203
    €0,011998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 40 seconds

    Explore Our Other Products for NUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.015
    0.93%
    Capitalización de Mercado€2,29T
    Volumen€51,54B
    2
    4513,94
    2.01%
    Capitalización de Mercado€544,73B
    Volumen€36,94B
    3
    3,05
    0.53%
    Capitalización de Mercado€181,51B
    Volumen€6,08B
    5
    238,09
    5.75%
    Capitalización de Mercado€129,12B
    Volumen€13,8B
    6
    907,78
    0.76%
    Capitalización de Mercado€126,35B
    Volumen€1,39B
    8
    0,26
    4.08%
    Capitalización de Mercado€39,25B
    Volumen€4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1730
    6,82
    4.01%
    Capitalización de Mercado€9,64M
    Volumen€2,56M
    1731
    Capitalización de Mercado€9,64M
    Volumen€1,44M
    1732
    0,0006181
    2.13%
    Capitalización de Mercado€9,64M
    Volumen€310.573
    1734
    0,01
    1.92%
    Capitalización de Mercado€9,58M
    Volumen€5979
    1735
    Capitalización de Mercado€9,53M
    Volumen€50.416

    Data provided by Coingecko API