OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
JPY 439,94 -3.77%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 116.316.460
17.53%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
JPY 439,94

Price Change

JPY -17,237163
3.77%
24h Low / 24h High
JPY 385,16 / JPY 519,59

Trading Volume

JPY 116.316.460
17.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

JPY 9.238.796.100
4.72%

OPEN GPU Price Yesterday

Yesterday's Low / High
JPY 436,54211 / JPY 486,91883
Yesterday's Open / Close
JPY 436,54211 / JPY 486,91883
Yesterday's Change
4.72%
Yesterday's Volume
JPY 154.322.830

OPEN GPU Price History

7d Low / 7d High
JPY 0,98419392 / JPY 3,3006983
30d Low / 30d High
JPY 351,27434 / JPY 509,60802
90d Low / 90d High
JPY 219,86081 / JPY 509,60802
52 Week Low / 52 Week High
JPY 151,3021 / JPY 509,60802
All Time Highnov 25, 2024 (0 days ago)
JPY 519,59
15.33%
All Time Lowabr 12, 2024 (7 months ago)
JPY 3,25
13419.69%

Data provided by Coingecko API

OGPU to JPY converter

OPEN GPU
OPEN GPUOGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Japanese yen en tiempo real (OGPU a JPY)

OGPUJPY by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (JPY)

Fecha
25/11/2024
JPY 436,425681
JPY 0
JPY 509,608018
JPY 436,425681
24/11/2024
JPY 323,149653
JPY 436,425681
JPY 489,513003
JPY 323,149653
23/11/2024
JPY 316,332107
JPY 323,149653
JPY 353,573048
JPY 314,741162
22/11/2024
JPY 203,854193
JPY 316,332107
JPY 299,386033
JPY 203,322929
21/11/2024
JPY 168,253177
JPY 203,854193
JPY 218,556911
JPY 161,392506
20/11/2024
JPY 175,082987
JPY 168,253177
JPY 186,122206
JPY 164,722431
19/11/2024
JPY 163,413836
JPY 175,082987
JPY 178,404542
JPY 151,302099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 10 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.807
4.21%
Capitalización de MercadoJPY 1,86T
VolumenJPY 101,16B
2
JPY 3404,56
0.14%
Capitalización de MercadoJPY 410,25B
VolumenJPY 58,84B
4
JPY 236,31
6.88%
Capitalización de MercadoJPY 112,21B
VolumenJPY 8,94B
5
JPY 637,99
3.37%
Capitalización de MercadoJPY 93,1B
VolumenJPY 2,44B
6
JPY 1,42
3.98%
Capitalización de MercadoJPY 80,98B
VolumenJPY 11,63B
7
JPY 0,398406
6.77%
Capitalización de MercadoJPY 58,54B
VolumenJPY 11B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API