OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
JPY 151,95+29.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 160.682.740
12.54%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
JPY 151,95

Price Change

JPY 34,52
29.39%
24h Low / 24h High
JPY 116,4 / JPY 184

Trading Volume

JPY 160.682.740
12.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

JPY 3.163.272.400
19.77%

OPEN GPU Price Yesterday

Yesterday's Low / High
JPY 124,60937 / JPY 126,93033
Yesterday's Open / Close
JPY 124,60937 / JPY 126,93033
Yesterday's Change
20.82%
Yesterday's Volume
JPY 88.592.468

OPEN GPU Price History

7d Low / 7d High
JPY 0,30281636 / JPY 1,1064668
30d Low / 30d High
JPY 103,58535 / JPY 126,93033
90d Low / 90d High
JPY 77,465212 / JPY 134,98904
52 Week Low / 52 Week High
JPY 47,540502 / JPY 134,98904
All Time Highmay 30, 2024 (0 days ago)
JPY 184
17.92%
All Time Lowabr 12, 2024 (1 months ago)
JPY 3,25
4541.08%

Data provided by Coingecko API

OGPU to JPY converter

OPEN GPU
OPEN GPUOGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Japanese yen en tiempo real (OGPU a JPY)

OGPUJPY by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (JPY)

Fecha
29/5/2024
JPY 106,266053
JPY 0
JPY 126,930334
JPY 103,585353
28/5/2024
JPY 117,827463
JPY 106,266053
JPY 123,622134
JPY 99,727587
27/5/2024
JPY 97,609299
JPY 117,827463
JPY 134,989042
JPY 96,154278
26/5/2024
JPY 80,537511
JPY 97,609299
JPY 105,219868
JPY 77,465212
25/5/2024
JPY 62,986733
JPY 80,537511
JPY 80,59554
JPY 61,197446
24/5/2024
JPY 49,172367
JPY 62,986733
JPY 65,272921
JPY 47,540502
23/5/2024
JPY 48,988102
JPY 49,172367
JPY 52,638111
JPY 47,735987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 31 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.369
3.18%
Capitalización de MercadoJPY 1,36T
VolumenJPY 27,31B
2
JPY 3811,13
1.73%
Capitalización de MercadoJPY 457,2B
VolumenJPY 12,62B
4
JPY 601,16
1.31%
Capitalización de MercadoJPY 92,22B
VolumenJPY 788M
5
JPY 171,32
0.93%
Capitalización de MercadoJPY 78,65B
VolumenJPY 2,81B
8
JPY 0,525631
0.22%
Capitalización de MercadoJPY 29,13B
VolumenJPY 967,28M
9
JPY 0,162941
1.26%
Capitalización de MercadoJPY 23,53B
VolumenJPY 1,35B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.684.291
0.40%
Capitalización de MercadoJPY 211,23T
VolumenJPY 4,21T
2
JPY 588.999
0.95%
Capitalización de MercadoJPY 70,92T
VolumenJPY 2,25T
3
JPY 156,44
0.49%
Capitalización de MercadoJPY 17,52T
VolumenJPY 7,25T
4
JPY 93.023
0.90%
Capitalización de MercadoJPY 14,35T
VolumenJPY 124,26B
5
JPY 26.327
1.06%
Capitalización de MercadoJPY 12,13T
VolumenJPY 427,69B

Data provided by Coingecko API