OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
$0.024697 -12.98%
Market Cap
$486,530
12.98%
Volume (24)
$63,549
3.57%
Circulating Supply
19,700,000 OGPU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
$0.02469698

Price Change

$-0.0036836651
12.98%
24h Low / 24h High
$0.02207851 / $0.03174944

Trading Volume

$63,549
3.57%
Volume / Market Cap
0.13061682
Market Dominance
0.000018123786%
Market Rank
#3880

OPEN GPU Supply

Circulating Supply
19,700,000 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Market Cap
$486,530
12.98%

Fully Diluted
Market Cap

$518,637
9.85%

OPEN GPU Price Yesterday

Yesterday's Low / High
$0.0273401 / $0.027448915
Yesterday's Open / Close
$0.027448915 / $0.0273401
Yesterday's Change
9.85%
Yesterday's Volume
$66,112.707

OPEN GPU Price History

7d Low / 7d High
$0.023249504 / $0.030842272
30d Low / 30d High
$0.024943911 / $0.028378531
90d Low / 90d High
$0.024868504 / $0.028913287
52 Week Low / 52 Week High
$0.024868504 / $0.030842272
All Time HighNov 27, 2024 (1 years ago)
$3.6
99.31%
All Time LowApr 12, 2024 (2 years ago)
$0.02124404
16.25%

Data provided by Coingecko API

OGPU to USD converter

OPEN GPU
OPEN GPUOGPU
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to USD)

OGPUUSD by TradingView

OPEN GPU Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
OGPU/USDT
$0.00017
$60,653
Recently

OPEN GPU Historical Price Data (USD)

Date
10/29/2026
$0.027215
$0.027449
$0.028379
$0.026692
10/28/2026
$0.025543
$0.027215
$0.028913
$0.024869
10/27/2026
$0.025743
$0.025543
$0.025755
$0.025257
10/26/2026
$0.027712
$0.025743
$0.027783
$0.025657
10/25/2026
$0.027325
$0.027712
$0.027924
$0.026875
10/24/2026
$0.030457
$0.027325
$0.030842
$0.027277
10/23/2026
$0.029498
$0.030457
$0.030453
$0.029127

Data provided by Coingecko API

OGPU Price Live Data

The live price of OGPU is $ 0.024697 per (OGPU/USD) today with a current market cap of 486,530 USD. 24-hour trading volume is $ 63,549 USD. OGPU to USD price is updated in real-time. OPEN GPU is -12.98% in the last 24 hours. It has a circulating supply of $ 19,700,000 OGPU.

OPEN GPU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGPU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 10 seconds

Explore Our Other Products for OGPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,845
4.37%
Market Cap$1.54T
Volume$156.98B
2
$2,215.75
4.78%
Market Cap$270.71B
Volume$26.22B
4
$695.44
6.48%
Market Cap$91.46B
Volume$3.09B
5
$1.23
4.62%
Market Cap$77.98B
Volume$3.88B
7
$94.49
6.07%
Market Cap$55.76B
Volume$5.8B
12
$0.08
5.20%
Market Cap$11.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

3877
$0.00189515
0%
Market Cap$487,481
Volume$2
3878
$0.0002086
0.18%
Market Cap$487,087
Volume$102
Market Cap$486,241
Volume$438,997
3881
Market Cap$484,399
Volume$86
3882
Market Cap$484,100
Volume$1,558

Data provided by Coingecko API