OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
$0.087165 -0.76%
Market Cap
$1.71M
0.86%
Volume (24)
$45,511
0.13%
Circulating Supply
19,700,000 OGPU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
$0.087165

Price Change

$-0.00066511162
0.76%
24h Low / 24h High
$0.086462 / $0.087916

Trading Volume

$45,511
0.13%
Volume / Market Cap
0.026549612
Market Dominance
0.000070648419%
Market Rank
#2433

OPEN GPU Supply

Circulating Supply
19,700,000 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Market Cap
$1,714,187
0.86%

Fully Diluted
Market Cap

$1,827,306
0.19%

OPEN GPU Price Yesterday

Yesterday's Low / High
$0.087083237 / $0.087284556
Yesterday's Open / Close
$0.087083237 / $0.087284556
Yesterday's Change
0.02%
Yesterday's Volume
$39,704.001

OPEN GPU Price History

7d Low / 7d High
$0.082071254 / $0.088004397
30d Low / 30d High
$0.086885694 / $0.087940815
90d Low / 90d High
$0.086805109 / $0.088004397
52 Week Low / 52 Week High
$0.082071254 / $0.088004397
All Time HighNov 27, 2024 (1 years ago)
$3.6
97.58%
All Time LowApr 12, 2024 (1 years ago)
$0.02124404
309.58%

Data provided by Coingecko API

OGPU to USD converter

OPEN GPU
OPEN GPUOGPU
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to USD)

OGPUUSD by TradingView

OPEN GPU Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
OGPU/USDT
$0.00011
$11,511
Recently

OPEN GPU Historical Price Data (USD)

Date
3/26/2026
$0.087766
$0
$0.087864
$0.086886
3/25/2026
$0.087504
$0.087766
$0.088004
$0.087494
3/24/2026
$0.087823
$0.087504
$0.087842
$0.087467
3/23/2026
$0.087722
$0.087823
$0.087872
$0.086805
3/22/2026
$0.082355
$0.087722
$0.08765
$0.082071
3/21/2026
$0.083299
$0.082355
$0.083553
$0.083186
3/20/2026
$0.083614
$0.083299
$0.083635
$0.083296

Data provided by Coingecko API

OGPU Price Live Data

The live price of OGPU is $ 0.087165 per (OGPU/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 45,511 USD. OGPU to USD price is updated in real-time. OPEN GPU is -0.76% in the last 24 hours. It has a circulating supply of $ 19,700,000 OGPU.

OPEN GPU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGPU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthExtreme Fear
11

Next Update

The next update will happen in:

22 hours, 28 minutes and 40 seconds

Explore Our Other Products for OGPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,774
3.51%
Market Cap$1.37T
Volume$53B
2
$2,065.27
4.68%
Market Cap$249.09B
Volume$18.45B
4
$629.09
2.78%
Market Cap$85.73B
Volume$926.16M
5
$1.36
3.64%
Market Cap$83.5B
Volume$2.57B
7
$86.5
5.64%
Market Cap$49.48B
Volume$4.16B
10
$0.09
4.00%
Market Cap$14.12B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

2430
$0.00171859
3.93%
Market Cap$1.72M
Volume$1,350
2431
$0.35
4.34%
Market Cap$1.72M
Volume$15,540
2432
Market Cap$1.72M
Volume$10,985
2434
Market Cap$1.71M
Volume$108
Market Cap$1.71M
Volume$64,227

Data provided by Coingecko API