OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
RUB 309,06 -8.48%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 117.254.950
26.50%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
RUB 309,06

Price Change

RUB -28,62297
8.48%
24h Low / 24h High
RUB 277 / RUB 374,31

Trading Volume

RUB 117.254.950
26.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

RUB 6.474.647.700
8.54%

OPEN GPU Price Yesterday

Yesterday's Low / High
RUB 328,89193 / RUB 345,29025
Yesterday's Open / Close
RUB 328,89193 / RUB 345,29025
Yesterday's Change
8.32%
Yesterday's Volume
RUB 114.083.900

OPEN GPU Price History

7d Low / 7d High
RUB 1,6744331 / RUB 3,5880089
30d Low / 30d High
RUB 313,6544 / RUB 405,97774
90d Low / 90d High
RUB 264,15563 / RUB 405,97774
52 Week Low / 52 Week High
RUB 133,44028 / RUB 405,97774
All Time Highnov 27, 2024 (1 days ago)
RUB 407,53
24.35%
All Time Lowabr 12, 2024 (7 months ago)
RUB 1,98
15458.03%

Data provided by Coingecko API

OGPU to RUB converter

OPEN GPU
OPEN GPUOGPU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Russian Ruble en tiempo real (OGPU a RUB)

OGPURUB by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (RUB)

Fecha
28/11/2024
RUB 398,469504
RUB 0
RUB 398,469504
RUB 313,654404
27/11/2024
RUB 306,64803
RUB 398,469504
RUB 405,97774
RUB 306,64803
26/11/2024
RUB 292,003861
RUB 306,64803
RUB 314,467559
RUB 264,155627
25/11/2024
RUB 293,785132
RUB 292,003861
RUB 342,808595
RUB 293,785132
24/11/2024
RUB 217,789823
RUB 293,785132
RUB 329,396203
RUB 217,789823
23/11/2024
RUB 213,188306
RUB 217,789823
RUB 238,293963
RUB 212,12284
22/11/2024
RUB 133,93434
RUB 213,188306
RUB 201,767699
RUB 133,440282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 2 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.396
2.19%
Capitalización de MercadoRUB 1,93T
VolumenRUB 73,14B
2
RUB 3584,17
0.09%
Capitalización de MercadoRUB 432,05B
VolumenRUB 28,96B
4
RUB 242,28
2.30%
Capitalización de MercadoRUB 115,09B
VolumenRUB 5,83B
5
RUB 1,7
15.35%
Capitalización de MercadoRUB 97,21B
VolumenRUB 14,9B
6
RUB 659,16
1.18%
Capitalización de MercadoRUB 96,19B
VolumenRUB 1,51B
7
RUB 0,42658
6.75%
Capitalización de MercadoRUB 62,71B
VolumenRUB 6,72B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API