OVERTAKE (TAKE) Valor actual

OVERTAKE logo
TAKEOVERTAKE
ETH 0,00002+ 4.49%
Capitalización de Mercado
ETH 2569
4.69%
Volumen (24)
ETH 7530
1.38%
Suministro circulante
131.250.000 TAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAKE

Precio de hoy de OVERTAKE

Precio de OVERTAKE
ETH 0,00001955

Cambio de precio en

ETH <0.000001
4.49%
Mínimo/máximo en 24 h
ETH 0,00001871 / ETH 0,00002027

Volumen de trading en

ETH 7530
1.38%
Volumen/capitalización de mercado
2,9311016
Dominancia en el mercado
0,00029533263%
Rango en el mercado
#1684

Suministro de OVERTAKE

Suministro circulante
131.250.000 TAKE
Suministro total
1.000.000.000 TAKE
Suministro máximo
1.000.000.000 TAKE

Capitalización de mercado de OVERTAKE

Capitalización de Mercado
ETH 2569
4.69%

Capitalización de mercado
completamente diluida

ETH 19.574
6.15%

Precio de ayer de OVERTAKE

Mínimo/máximo de ayer
ETH 0,000018419276 / ETH 0,000018460941
Apertura/cierre de ayer
ETH 0,000018419276 / ETH 0,000018460941
Cambio de ayer
6.02%
Volumen de ayer
ETH 7298,6816

Historial de precios de OVERTAKE

Mínimo/máximo en 7 días
ETH 0,05130693 / ETH 0,090629357
Mínimo/máximo en 30 días
ETH 0,000016554172 / ETH 0,000018604305
Mínimo/máximo en 90 días
ETH 0,000018409593 / ETH 0,000018604305
Mínimo/máximo en 52 semanas
ETH 0,000011113527 / ETH 0,000018910583
Máximo históricoago 29, 2025 (0 days ago)
ETH 0,00002027
3.60%
All Time Lowago 25, 2025 (4 days ago)
ETH 0,00001095
78.50%

Data provided by Coingecko API

Conversor de TAKE a ETH

OVERTAKE
OVERTAKETAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKE Safely with 3Commas

Use a proven backtested strategy for TAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OVERTAKE a Ethereum en tiempo real (TAKE a ETH)

    TAKEETH by TradingView

    OVERTAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    OVERTAKE Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000018
    ETH 0
    ETH 0,000019
    ETH 0,000018
    27/8/2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017
    26/8/2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000019
    ETH 0,000015
    25/8/2025
    ETH 0,000015
    ETH 0,000017
    ETH 0,000015
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 54 seconds

    Explore Our Other Products for TAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.436
    3.52%
    Capitalización de MercadoETH 2,16T
    VolumenETH 51,69B
    2
    eth
    EthereumETH
    ETH 4363,53
    3.01%
    Capitalización de MercadoETH 527,73B
    VolumenETH 37,04B
    3
    ETH 2,82
    4.98%
    Capitalización de MercadoETH 167,7B
    VolumenETH 7,41B
    5
    ETH 861,32
    1.55%
    Capitalización de MercadoETH 119,85B
    VolumenETH 1,54B
    6
    ETH 204,52
    4.44%
    Capitalización de MercadoETH 110,64B
    VolumenETH 13,45B
    9
    ETH 0,21323
    4.94%
    Capitalización de MercadoETH 32,17B
    VolumenETH 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1680
    ETH 0,00000556
    1.44%
    Capitalización de MercadoETH 2581
    VolumenETH 7
    1681
    ETH 0,00327579
    5.97%
    Capitalización de MercadoETH 2576
    VolumenETH 64
    Capitalización de MercadoETH 2569
    VolumenETH 17
    1682
    ETH 0,00022668
    1.66%
    Capitalización de MercadoETH 2569
    VolumenETH 834
    1677
    ETH 0,0006108
    5.88%
    Capitalización de MercadoETH 2565
    VolumenETH 29

    Data provided by Coingecko API