OVERTAKE (TAKE) Live Price

OVERTAKE logo
TAKEOVERTAKE
$0.060296 -0.23%
Market Cap
$21.24M
0.23%
Volume (24)
$413,599
0.41%
Circulating Supply
352,319,440 TAKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKE price Statistics

OVERTAKE Price Today

OVERTAKE Price
$0.060296

Price Change

$-0.00014061021
0.23%
24h Low / 24h High
$0.058504 / $0.060853

Trading Volume

$413,599
0.41%
Volume / Market Cap
0.019468409
Market Dominance
0.00079440539%
Market Rank
#816

OVERTAKE Supply

Circulating Supply
352,319,444 TAKE
Total Supply
1,000,000,000 TAKE
Max Supply
1,000,000,000 TAKE

OVERTAKE Market Cap

Market Cap
$21,244,622
0.23%

Fully Diluted
Market Cap

$60,299,318
1.69%

OVERTAKE Price Yesterday

Yesterday's Low / High
$0.059226446 / $0.059372153
Yesterday's Open / Close
$0.059372153 / $0.059226446
Yesterday's Change
1.68%
Yesterday's Volume
$454,773.97

OVERTAKE Price History

7d Low / 7d High
$0.052259116 / $0.064664698
30d Low / 30d High
$0.05875324 / $0.060911341
90d Low / 90d High
$0.055069685 / $0.063490659
52 Week Low / 52 Week High
$0.052259116 / $0.064664698
All Time HighDec 28, 2025 (8 months ago)
$0.497081
87.87%
All Time LowMar 29, 2026 (5 months ago)
$0.01355057
344.97%

Data provided by Coingecko API

TAKE to USD converter

OVERTAKE
OVERTAKETAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time OVERTAKE Price Chart (TAKE to USD)

TAKEUSD by TradingView

OVERTAKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.06
TAKE/USDT
$0.000021
$38,568
Recently

OVERTAKE Historical Price Data (USD)

Date
9/11/2026
$0.058753
$0.059372
$0.060911
$0.058753
9/10/2026
$0.056757
$0.058753
$0.059892
$0.055178
9/9/2026
$0.057034
$0.056757
$0.059591
$0.056439
9/8/2026
$0.062816
$0.057034
$0.063491
$0.05507
9/7/2026
$0.059582
$0.062816
$0.062964
$0.058587
9/6/2026
$0.056685
$0.059582
$0.064665
$0.056685
9/5/2026
$0.054486
$0.056685
$0.056819
$0.052259

Data provided by Coingecko API

TAKE Price Live Data

The live price of TAKE is $ 0.060296 per (TAKE/USD) today with a current market cap of 21.24M USD. 24-hour trading volume is $ 413,599 USD. TAKE to USD price is updated in real-time. OVERTAKE is -0.23% in the last 24 hours. It has a circulating supply of $ 352,319,440 TAKE.

OVERTAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 3 minutes and 33 seconds

Explore Our Other Products for TAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

813
$0.01
2.48%
Market Cap$21.35M
Volume$1.97M
Market Cap$21.33M
Volume$2.44M
815
$0.01
1.36%
Market Cap$21.3M
Volume$48,749
817
$0.22
0.46%
Market Cap$21.3M
Volume$1.1M
818
Market Cap$21.26M
Volume$1.53M

Data provided by Coingecko API