OVERTAKE (TAKE) Live Price

OVERTAKE logo
TAKEOVERTAKE
$0.014074 -2.34%
Market Cap
$3.49M
2.46%
Volume (24)
$455,106
20.29%
Circulating Supply
248,455,490 TAKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKE price Statistics

OVERTAKE Price Today

OVERTAKE Price
$0.01407424

Price Change

$-0.00033722721
2.34%
24h Low / 24h High
$0.01364459 / $0.01468184

Trading Volume

$455,106
20.29%
Volume / Market Cap
0.13033098
Market Dominance
0.00014391603%
Market Rank
#1846

OVERTAKE Supply

Circulating Supply
248,455,492 TAKE
Total Supply
1,000,000,000 TAKE
Max Supply
1,000,000,000 TAKE

OVERTAKE Market Cap

Market Cap
$3,491,925
2.46%

Fully Diluted
Market Cap

$14,054,529
0.05%

OVERTAKE Price Yesterday

Yesterday's Low / High
$0.013662324 / $0.01443375
Yesterday's Open / Close
$0.013662324 / $0.01443375
Yesterday's Change
0.19%
Yesterday's Volume
$463,295.25

OVERTAKE Price History

7d Low / 7d High
$0.013662324 / $0.019562474
30d Low / 30d High
$0.013662324 / $0.01505
90d Low / 90d High
$0.013662324 / $0.018102143
52 Week Low / 52 Week High
$0.013662324 / $0.019562474
All Time HighDec 29, 2025 (3 months ago)
$0.497081
97.18%
All Time LowMar 29, 2026 (0 days ago)
$0.01364459
2.74%

Data provided by Coingecko API

TAKE to USD converter

OVERTAKE
OVERTAKETAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time OVERTAKE Price Chart (TAKE to USD)

TAKEUSD by TradingView

OVERTAKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
TAKE/USDT
$0.00004
$51,357
Recently
Kraken
Kraken
$0.01
TAKE/USD
$0.00004
$2,123
Recently

OVERTAKE Historical Price Data (USD)

Date
3/29/2026
$0.014472
$0
$0.0146
$0.013662
3/28/2026
$0.01629
$0.014472
$0.01629
$0.014726
3/27/2026
$0.016803
$0.01629
$0.016803
$0.016254
3/26/2026
$0.018389
$0.016803
$0.018389
$0.016273
3/25/2026
$0.017039
$0.018389
$0.019562
$0.017039
3/24/2026
$0.016279
$0.017039
$0.017411
$0.016014
3/23/2026
$0.016309
$0.016279
$0.016778
$0.015855

Data provided by Coingecko API

TAKE Price Live Data

The live price of TAKE is $ 0.014074 per (TAKE/USD) today with a current market cap of 3.49M USD. 24-hour trading volume is $ 455,106 USD. TAKE to USD price is updated in real-time. OVERTAKE is -2.34% in the last 24 hours. It has a circulating supply of $ 248,455,490 TAKE.

OVERTAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

17 hours, 54 minutes and 24 seconds

Explore Our Other Products for TAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,491
1.08%
Market Cap$1.35T
Volume$29.76B
2
$2,048.57
2.20%
Market Cap$247.1B
Volume$12.56B
4
$617.04
0.58%
Market Cap$84.08B
Volume$833.63M
5
$1.35
1.57%
Market Cap$83.01B
Volume$1.74B
7
$83.62
1.16%
Market Cap$47.86B
Volume$2.68B
10
$0.09
2.41%
Market Cap$14.31B
Volume$947.08M

Data provided by Coingecko API

More Cryptocurrencies

1843
$0.00017298
1.93%
Market Cap$3.5M
Volume$478
1844
$0.01
1.07%
Market Cap$3.5M
Volume$172,693
1845
$0.00355119
6.51%
Market Cap$3.49M
Volume$813,100
1847
$0.0001057
0.61%
Market Cap$3.49M
Volume$3,669
1848
$0.00034862
3.19%
Market Cap$3.49M
Volume$1,139

Data provided by Coingecko API