PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
ETH 0,000049-2.68%
Capitalización de Mercado
ETH 14.165
1.46%
Volumen (24)
ETH 122
0.46%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
ETH 0,0000487

Price Change

ETH -0,0000013424908
2.68%
24h Low / 24h High
ETH 0,00004748 / ETH 0,00005149

Trading Volume

ETH 121,847
0.46%
Volume / Market Cap
0,0086019767
Market Dominance
0,0017778913%
Market Rank
#738

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
ETH 14.165
1.46%

Fully Diluted
Market Cap

ETH 29.160
0.02%

PAID Network Price Yesterday

Yesterday's Low / High
ETH 0,000048991243 / ETH 0,000049057318
Yesterday's Open / Close
ETH 0,000049057318 / ETH 0,000048991243
Yesterday's Change
0.66%
Yesterday's Volume
ETH 124,68126

PAID Network Price History

7d Low / 7d High
ETH 0,13578265 / ETH 0,20186328
30d Low / 30d High
ETH 0,000048283055 / ETH 0,000051333509
90d Low / 90d High
ETH 0,000045038059 / ETH 0,000053652373
52 Week Low / 52 Week High
ETH 0,000045038059 / ETH 0,000065444812
All Time Highfeb 7, 2021 (3 years ago)
ETH 0,00310044
98.42%
All Time Lowjun 21, 2023 (10 months ago)
ETH 0,00000666
635.95%

Data provided by Coingecko API

PAID to ETH converter

PAID Network
PAID NetworkPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de PAID Network a Ethereum en tiempo real (PAID a ETH)

PAIDETH by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (ETH)

Fecha
19/4/2024
ETH 0,000049
ETH 0
ETH 0,000051
ETH 0,000048
18/4/2024
ETH 0,000047
ETH 0,000049
ETH 0,00005
ETH 0,000047
17/4/2024
ETH 0,00005
ETH 0,000047
ETH 0,000052
ETH 0,000046
16/4/2024
ETH 0,000057
ETH 0,00005
ETH 0,000057
ETH 0,000045
15/4/2024
ETH 0,00006
ETH 0,000057
ETH 0,000061
ETH 0,000055
14/4/2024
ETH 0,000055
ETH 0,00006
ETH 0,000065
ETH 0,000055
13/4/2024
ETH 0,000053
ETH 0,000055
ETH 0,00006
ETH 0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 7 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.629
0.94%
Capitalización de MercadoETH 1,25T
VolumenETH 52,92B
2
eth
EthereumETH
ETH 3035,2
0.69%
Capitalización de MercadoETH 366,22B
VolumenETH 21,49B
4
ETH 552,52
0.97%
Capitalización de MercadoETH 85,02B
VolumenETH 1,69B
8
ETH 0,500899
0.60%
Capitalización de MercadoETH 27,74B
VolumenETH 2,15B
11
ETH 0,468036
2.88%
Capitalización de MercadoETH 16,53B
VolumenETH 617,13M
563
ETH 0,995142
0.58%
Capitalización de MercadoETH 70,16M
VolumenETH 897.957

Data provided by Coingecko API

Más Criptomonedas

734
ETH 0,00010541
2.75%
Capitalización de MercadoETH 14.276
VolumenETH 2033
736
ETH 0,00000031
4.54%
Capitalización de MercadoETH 14.207
VolumenETH 177
737
ETH 0,0012315
5.37%
Capitalización de MercadoETH 14.170
VolumenETH 648
740
ETH 0,00000002
0.08%
Capitalización de MercadoETH 14.141
VolumenETH 1420
741
ETH 0,00000158
0.44%
Capitalización de MercadoETH 14.095
VolumenETH 1323

Data provided by Coingecko API