PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.00016 -0.00%
Market Cap
$94,381
0.00%
Volume (24)
$3
0.01%
Circulating Supply
589,686,920 PAID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAID price Statistics

PAID Price Today

PAID Price
$0.00016005

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00016003 / $0.00016007

Trading Volume

$2.84
0.01%
Volume / Market Cap
0.000030090802
Market Dominance
0.0000032420159%
Market Rank
#5925

PAID Supply

Circulating Supply
589,686,914.6 PAID
Total Supply
589,686,914.6 PAID
Max Supply
594,717,455 PAID

PAID Market Cap

Market Cap
$94,381
0.00%

Fully Diluted
Market Cap

$94,381

PAID Price Yesterday

Yesterday's Low / High
$0.00016004272 / $0.00016005419
Yesterday's Open / Close
$0.00016005419 / $0.00016004272
Yesterday's Volume
$2.8439295

PAID Price History

7d Low / 7d High
$0.00015636184 / $0.00017180097
30d Low / 30d High
$0.00015934146 / $0.00016008724
90d Low / 90d High
$0.00015934146 / $0.00017180097
52 Week Low / 52 Week High
$0.00015636184 / $0.00017180097
All Time HighApr 11, 2021 (5 years ago)
$6.04
100.00%
All Time LowFeb 11, 2026 (8 months ago)
$0.00005133
211.81%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
USD
USDUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
10/15/2026
$0.00016
$0
$0.00016
$0.00016
10/14/2026
$0.000165
$0.00016
$0.000165
$0.000159
10/12/2026
$0.000168
$0
$0.000168
$0.000168
10/9/2026
$0.000157
$0
$0.000157
$0.000156

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.00016 per (PAID/USD) today with a current market cap of 94,381 USD. 24-hour trading volume is $ 3 USD. PAID to USD price is updated in real-time. PAID is -0.00% in the last 24 hours. It has a circulating supply of $ 589,686,920 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 55 minutes and 32 seconds

Explore Our Other Products for PAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

5416
$0.00174872
8.91%
Market Cap$134,731
Volume$17,049
5417
$0.00000032
2.92%
Market Cap$134,708
Volume$18
$0.00013548
0%
Market Cap$134,637
Volume$2
5418
$0.00013456
0.20%
Market Cap$134,551
Volume$566
5419
$0.00053061
15.06%
Market Cap$134,513
Volume$847
Market Cap$134,508
Volume$2,022
5420
$0.00013446
27.93%
Market Cap$134,456
Volume$5,513
5421
$0.00171618
9.99%
Market Cap$134,375
Volume$26,947
5422
$0.00021071
4.04%
Market Cap$134,265
Volume$31
5423
$0.0000134
0%
Market Cap$133,956
Volume$74
5424
$0.00019598
6.02%
Market Cap$133,935
Volume$355
5425
$0
31.07%
Market Cap$133,865
Volume$1,122
5426
$0.00340421
3.89%
Market Cap$133,771
Volume$596
5427
$0.00106896
3.89%
Market Cap$133,576
Volume$4,226
5428
$0.00013624
12.05%
Market Cap$133,439
Volume$7,154
$0.00001332
0%
Market Cap$133,245
Volume$45
5429
$0.00000133
4.14%
Market Cap$133,161
Volume$1
5431
$0.00149246
1.32%
Market Cap$133,153
Volume$47
$0.01
0%
Market Cap$133,071
Volume$109
5430
$0.0015359
0.23%
Market Cap$132,993
Volume$34
$0.00013298
0%
Market Cap$132,978
Volume$125
5432
$0.00013286
2.56%
Market Cap$132,828
Volume$105,238
5433
$0.00111442
4.18%
Market Cap$132,717
Volume$6
5434
$0.00013262
0.05%
Market Cap$132,620
Volume$315
$0.00011596
0%
Market Cap$132,566
Volume$5
5437
$0.00029935
4.45%
Market Cap$132,507
Volume$119
Market Cap$132,477
Volume$15,035
5438
$0.00002553
1.26%
Market Cap$132,406
Volume$8
Market Cap$132,239
Volume$28,975
5439
$0.00070915
1.84%
Market Cap$132,224
Volume$257
Market Cap$132,167
Volume$11,008
5441
Market Cap$131,876
Volume$139
5442
$0.00061029
0.75%
Market Cap$131,839
Volume$4,350
5446
Market Cap$131,823
Volume$1,157
5443
$1
0.10%
Market Cap$131,819
Volume$42
5445
Market Cap$131,770
Volume$58
5447
$0.00015476
0.61%
Market Cap$131,700
Volume$173
5444
$0.29
12.38%
Market Cap$131,475
Volume$11,019
Market Cap$131,416
Volume$5,957
5449
$0.00014308
6.19%
Market Cap$131,367
Volume$678
5450
$0.00000013
3.52%
Market Cap$131,154
Volume$25
$0.00026215
0%
Market Cap$131,074
Volume$4
5451
$0.00000031
2.97%
Market Cap$130,937
Volume$2
5452
$0.00013089
11.13%
Market Cap$130,887
Volume$4,180
5453
$0.00013087
3.80%
Market Cap$130,872
Volume$11,963
$0.00022593
0%
Market Cap$130,829
Volume$24
5454
$0.00000222
0%
Market Cap$130,814
Volume$177
5455
$0.00045283
1.45%
Market Cap$130,734
Volume$932
5456
$0.32
17.08%
Market Cap$130,601
Volume$530
5457
$0.00000031
2.35%
Market Cap$130,546
Volume$99
$0.00013043
0%
Market Cap$130,429
Volume$4
5459
$0.00013052
2.85%
Market Cap$130,403
Volume$41
5458
$0.00013039
0.78%
Market Cap$130,388
Volume$253
5460
$0.0001304
2.38%
Market Cap$130,368
Volume$1,109
Market Cap$130,174
Volume$18,438
5462
$0.00188563
0.94%
Market Cap$129,930
Volume$62
5463
$0.01
0.70%
Market Cap$129,786
Volume$561
5464
$0.00061457
3.27%
Market Cap$129,680
Volume$10
5465
$0.00013452
8.47%
Market Cap$129,677
Volume$3,648
5466
$0.00017449
4.18%
Market Cap$129,382
Volume$90
Market Cap$129,169
Volume$23
5467
$0.00006408
6.09%
Market Cap$129,120
Volume$50
5468
$0.00041086
0.17%
Market Cap$129,075
Volume$398
5469
$0.00056236
0%
Market Cap$129,029
Volume$69
$0.00312944
0%
Market Cap$128,922
Volume$27
$0.00021167
0%
Market Cap$128,906
Volume$1
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5470
$0.00012876
1.18%
Market Cap$128,764
Volume$24,769
5471
$0.00027417
4.00%
Market Cap$128,616
Volume$586
5472
$0.00012863
3.07%
Market Cap$128,594
Volume$2
5473
$0.00012852
3.47%
Market Cap$128,517
Volume$119
5474
$0.00012851
34.53%
Market Cap$128,476
Volume$11,320
5475
$1.06
0.12%
Market Cap$128,440
Volume$6,960
5476
$0
0.14%
Market Cap$128,409
Volume$25
Market Cap$128,311
Volume$217,426
5478
$0.00030125
1.75%
Market Cap$128,296
Volume$420
5479
$0.00000013
4.28%
Market Cap$128,281
Volume$25
$0.00000186
0%
Market Cap$128,250
Volume$22
5480
$0.00014723
5.59%
Market Cap$128,237
Volume$14,444
Market Cap$128,019
Volume$59,643
Market Cap$127,940
Volume$38
5483
$0.06
4.40%
Market Cap$127,899
Volume$311
5484
$0.00018262
1.88%
Market Cap$127,867
Volume$1,169
5485
$0.00001332
0.10%
Market Cap$127,776
Volume$8
5486
$0.00019054
1.20%
Market Cap$127,699
Volume$933
Market Cap$127,435
Volume$68
5489
Market Cap$127,196
Volume$93
5488
$0.03
0.02%
Market Cap$127,196
Volume$42
Market Cap$127,175
Volume$21
5490
$0.00318824
3.38%
Market Cap$127,156
Volume$515
5492
$0.00012711
8.37%
Market Cap$127,095
Volume$494
Market Cap$127,092
Volume$45,399
5493
$0.00000371
1.53%
Market Cap$126,999
Volume$501
5495
Market Cap$126,921
Volume$138
Market Cap$126,919
Volume$3
5416
$0.00174872
8.91%
Market Cap$134,731
Volume$17,049
5417
$0.00000032
2.92%
Market Cap$134,708
Volume$18

Data provided by Coingecko API