PHALA (PHA) Valor actual

PHALA logo
PHAPHALA
GBP 0,076628 -1.77%
Capitalización de Mercado
GBP 62,03M
1.62%
Volumen (24)
GBP 10.513.642
1.82%
Suministro circulante
808.947.120 PHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHA

Precio de hoy de PHALA

Precio de PHALA
GBP 0,076628

Cambio de precio en

GBP -0,0013807288
1.77%
Mínimo/máximo en 24 h
GBP 0,073502 / GBP 0,079976

Volumen de trading en

GBP 10.513.642
1.82%
Volumen/capitalización de mercado
0,16949844
Dominancia en el mercado
0,0020994282%
Rango en el mercado
#567

Suministro de PHALA

Suministro circulante
808.947.117,976 PHA
Suministro total
1.000.000.000 PHA
Suministro máximo
1.000.000.000 PHA

Capitalización de mercado de PHALA

Capitalización de Mercado
GBP 62.027.956
1.62%

Capitalización de mercado
completamente diluida

GBP 76.677.393
3.69%

Precio de ayer de PHALA

Mínimo/máximo de ayer
GBP 0,073887784 / GBP 0,074002832
Apertura/cierre de ayer
GBP 0,074002832 / GBP 0,073887784
Cambio de ayer
3.63%
Volumen de ayer
GBP 10.294.873

Historial de precios de PHALA

Mínimo/máximo en 7 días
GBP 0,10007759 / GBP 0,11951814
Mínimo/máximo en 30 días
GBP 0,073887784 / GBP 0,082825012
Mínimo/máximo en 90 días
GBP 0,073887784 / GBP 0,083319903
Mínimo/máximo en 52 semanas
GBP 0,073887784 / GBP 0,088499596
Máximo históricomay 15, 2021 (4 years ago)
GBP 0,986203
92.23%
All Time Lowsept 12, 2020 (4 years ago)
GBP 0,050483
51.85%

Data provided by Coingecko API

Conversor de PHA a GBP

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PHALA a British Pound en tiempo real (PHA a GBP)

    PHAGBP by TradingView

    PHALA Intercambios

    Instant crypto to crypto exchange coming soon!

    PHALA Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,079611
    GBP 0
    GBP 0,079611
    GBP 0,073888
    31/8/2025
    GBP 0,080273
    GBP 0,079611
    GBP 0,08332
    GBP 0,080273
    30/8/2025
    GBP 0,077943
    GBP 0,080273
    GBP 0,083192
    GBP 0,077906
    29/8/2025
    GBP 0,083645
    GBP 0,077943
    GBP 0,083645
    GBP 0,076419
    28/8/2025
    GBP 0,088318
    GBP 0,083645
    GBP 0,0885
    GBP 0,082181
    27/8/2025
    GBP 0,082218
    GBP 0,088318
    GBP 0,087324
    GBP 0,082135
    26/8/2025
    GBP 0,079927
    GBP 0,082218
    GBP 0,082903
    GBP 0,079927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 32 minutes and 24 seconds

    Explore Our Other Products for PHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.253
    2.58%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,28B
    2
    GBP 4372,98
    0.14%
    Capitalización de MercadoGBP 527,91B
    VolumenGBP 30,47B
    4
    GBP 2,8
    2.32%
    Capitalización de MercadoGBP 166,31B
    VolumenGBP 7,42B
    5
    GBP 852,6
    0.17%
    Capitalización de MercadoGBP 118,68B
    VolumenGBP 1,58B
    6
    GBP 202,37
    2.39%
    Capitalización de MercadoGBP 109,6B
    VolumenGBP 6,95B
    9
    GBP 0,213135
    1.64%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    563
    GBP 0,00393664
    1.22%
    Capitalización de MercadoGBP 62,55M
    VolumenGBP 153.907
    564
    GBP 0,063007
    1.13%
    Capitalización de MercadoGBP 62,44M
    VolumenGBP 7,7M
    565
    GBP 0,549634
    1.07%
    Capitalización de MercadoGBP 62,11M
    VolumenGBP 3,25M
    568
    GBP 0,01328019
    0.50%
    Capitalización de MercadoGBP 62M
    VolumenGBP 4,35M
    569
    GBP 25,25
    6.05%
    Capitalización de MercadoGBP 61,95M
    VolumenGBP 8,15M

    Data provided by Coingecko API