Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
JPY 99.696 -8.91%
Capitalización de Mercado
JPY 1,83B
8.77%
Volumen (24)
JPY 176.187.140
2.88%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
JPY 99.696

Price Change

JPY -9747,9357
8.91%
24h Low / 24h High
JPY 96.371 / JPY 125.727

Trading Volume

JPY 176.187.140
2.88%
Volume / Market Cap
0,096399627
Market Dominance
0,00032020898%
Market Rank
#1588

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
125.595,614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
JPY 1.827.674.500
8.77%

Fully Diluted
Market Cap

JPY 12.523.091.000
2.80%

Pharaoh Price Yesterday

Yesterday's Low / High
JPY 100.092,62 / JPY 105.064,67
Yesterday's Open / Close
JPY 105.064,67 / JPY 100.092,62
Yesterday's Change
2.81%
Yesterday's Volume
JPY 155.530.080

Pharaoh Price History

7d Low / 7d High
JPY 224,07541 / JPY 879,54694
30d Low / 30d High
JPY 73.273,62 / JPY 105.064,67
90d Low / 90d High
JPY 69.114,125 / JPY 137.090,36
52 Week Low / 52 Week High
JPY 33.862,071 / JPY 137.090,36
All Time Highene 28, 2025 (2 days ago)
JPY 137.699
26.01%
All Time Lowsept 4, 2024 (4 months ago)
JPY 3172,67
3111.32%

Data provided by Coingecko API

PHAR to JPY converter

Pharaoh
PharaohPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Japanese yen en tiempo real (PHAR a JPY)

PHARJPY by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 82.974,136908
JPY 0
JPY 105.064,672041
JPY 73.273,619973
28/1/2025
JPY 117.476,897832
JPY 82.974,136908
JPY 137.090,363299
JPY 83.148,481394
27/1/2025
JPY 107.240,884288
JPY 117.476,897832
JPY 117.854,285065
JPY 96.354,757488
26/1/2025
JPY 70.845,507587
JPY 107.240,884288
JPY 94.281,000021
JPY 69.114,124693
25/1/2025
JPY 43.917,705927
JPY 70.845,507587
JPY 58.189,721236
JPY 39.847,393964
24/1/2025
JPY 37.193,830602
JPY 43.917,705927
JPY 44.432,163814
JPY 34.952,514945
23/1/2025
JPY 38.526,085217
JPY 37.193,830602
JPY 39.752,234159
JPY 33.862,071194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 38 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.143
0.81%
Capitalización de MercadoJPY 2,08T
VolumenJPY 42,38B
2
JPY 3264,55
3.84%
Capitalización de MercadoJPY 393,13B
VolumenJPY 19,6B
3
JPY 3,14
1.50%
Capitalización de MercadoJPY 181,2B
VolumenJPY 4,41B
5
JPY 240,35
3.87%
Capitalización de MercadoJPY 116,86B
VolumenJPY 5,39B
6
JPY 679,79
1.11%
Capitalización de MercadoJPY 99,07B
VolumenJPY 546,21M
8
JPY 0,332777
1.12%
Capitalización de MercadoJPY 49,14B
VolumenJPY 1,33B

Data provided by Coingecko API

Más Criptomonedas

1585
JPY 5,69
11.05%
Capitalización de MercadoJPY 1,84B
VolumenJPY 335,25M
1586
Capitalización de MercadoJPY 1,75B
VolumenJPY 2,46M
1587
Capitalización de MercadoJPY 1,83B
VolumenJPY 64,47M
1589
JPY 16.245.636
0.93%
Capitalización de MercadoJPY 1,83B
VolumenJPY 797,34M
1590
JPY 22
7.75%
Capitalización de MercadoJPY 1,82B
VolumenJPY 34,08M

Data provided by Coingecko API