Phteven (PHTEVE) Valor actual

Phteven logo
PHTEVEPhteven
JPY 0,006658+ 0.83%
Capitalización de Mercado
JPY 6,7M
1.52%
Volumen (24)
JPY 55.820
0.21%
Suministro circulante
1.000.000.000 PHTEVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHTEVE

Precio de hoy de Phteven

Precio de Phteven
JPY 0,00665787

Cambio de precio en

JPY 0,00005449
0.83%
Mínimo/máximo en 24 h
JPY 0,00644125 / JPY 0,00683603

Volumen de trading en

JPY 55.820
0.21%
Volumen/capitalización de mercado
0,0083255663
Dominancia en el mercado
0,0000011712882%
Rango en el mercado
#8665

Suministro de Phteven

Suministro circulante
1.000.000.000 PHTEVE
Suministro total
1.000.000.000 PHTEVE
Suministro máximo
1.000.000.000 PHTEVE

Capitalización de mercado de Phteven

Capitalización de Mercado
JPY 6.704.649
1.52%

Capitalización de mercado
completamente diluida

JPY 6.704.649
1.62%

Precio de ayer de Phteven

Mínimo/máximo de ayer
JPY 0,0065907541 / JPY 0,0066047756
Apertura/cierre de ayer
JPY 0,0065907541 / JPY 0,0066047756
Cambio de ayer
0.91%
Volumen de ayer
JPY 32.990,9

Historial de precios de Phteven

Mínimo/máximo en 7 días
JPY 0,00003633998 / JPY 0,000046173524
Mínimo/máximo en 30 días
JPY 0,0062192733 / JPY 0,0068223212
Mínimo/máximo en 90 días
JPY 0,0057467377 / JPY 0,0068223212
Mínimo/máximo en 52 semanas
JPY 0,0054027605 / JPY 0,0068223212
Máximo históricomar 18, 2024 (1 years ago)
JPY 0,507838
98.70%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,00295181
123.48%

Data provided by Coingecko API

Conversor de PHTEVE a JPY

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTEVE Safely with 3Commas

Use a proven backtested strategy for PHTEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phteven a Japanese yen en tiempo real (PHTEVE a JPY)

    PHTEVEJPY by TradingView

    Phteven Intercambios

    Instant crypto to crypto exchange coming soon!

    Phteven Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,006292
    JPY 0
    JPY 0,006822
    JPY 0,00626
    26/8/2025
    JPY 0,005783
    JPY 0,006292
    JPY 0,006343
    JPY 0,005747
    25/8/2025
    JPY 0,006458
    JPY 0,005783
    JPY 0,006663
    JPY 0,005772
    24/8/2025
    JPY 0,006066
    JPY 0,006458
    JPY 0,006352
    JPY 0,006066
    23/8/2025
    JPY 0,006042
    JPY 0,006066
    JPY 0,006073
    JPY 0,005925
    22/8/2025
    JPY 0,005426
    JPY 0,006042
    JPY 0,006042
    JPY 0,005403
    21/8/2025
    JPY 0,00562
    JPY 0,005426
    JPY 0,005626
    JPY 0,005462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 41 seconds

    Explore Our Other Products for PHTEVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.115
    2.22%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,25B
    2
    JPY 4609,57
    0.85%
    Capitalización de MercadoJPY 556,97B
    VolumenJPY 32,89B
    3
    JPY 3,01
    0.22%
    Capitalización de MercadoJPY 179,14B
    VolumenJPY 6,58B
    5
    JPY 870,91
    1.68%
    Capitalización de MercadoJPY 121,22B
    VolumenJPY 1,43B
    6
    JPY 215,22
    6.48%
    Capitalización de MercadoJPY 116,51B
    VolumenJPY 13,51B
    9
    JPY 0,225062
    3.05%
    Capitalización de MercadoJPY 33,99B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8663
    JPY 0,00670465
    1.42%
    Capitalización de MercadoJPY 6,69M
    VolumenJPY 56.212
    8664
    Capitalización de MercadoJPY 6,68M
    VolumenJPY 9640
    8676
    JPY 0,00669492
    6.30%
    Capitalización de MercadoJPY 6,69M
    VolumenJPY 721
    8669
    JPY 3,36
    0.25%
    Capitalización de MercadoJPY 6,68M
    VolumenJPY 2,46M
    8667
    JPY 0,76185
    0.00%
    Capitalización de MercadoJPY 6,68M
    VolumenJPY 614

    Data provided by Coingecko API