PlayDapp (PDA) Valor actual

PlayDapp logo
PDAPlayDapp
JPY 6,1 -8.84%
Capitalización de Mercado
JPY 3,72B
8.58%
Volumen (24)
JPY 1.131.469.400
133.65%
Suministro en circulación
609.946.850 PDA
Fecha de asunto
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 6,1

Price Change

JPY -0,59213408
8.84%
24h Low / 24h High
JPY 6,06 / JPY 6,86

Trading Volume

JPY 1.131.469.400
133.65%
Volume / Market Cap
0,30398574
Market Dominance
0,00067054947%
Market Rank
#1230

PlayDapp Supply

Circulating Supply
609.946.845 PDA
Total Supply
700.000.000 PDA
Max Supply
700.000.000 PDA

PlayDapp Market Cap

Market Cap
JPY 3.722.113.500
8.58%

Fully Diluted
Market Cap

JPY 4.271.650.000
10.44%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 6,8001353 / JPY 6,8267886
Yesterday's Open / Close
JPY 6,8001353 / JPY 6,8267886
Yesterday's Change
10.47%
Yesterday's Volume
JPY 1.217.451.700

PlayDapp Price History

7d Low / 7d High
JPY 0,036447071 / JPY 0,043783151
30d Low / 30d High
JPY 6,3638827 / JPY 6,8365858
90d Low / 90d High
JPY 6,1104367 / JPY 6,8365858
52 Week Low / 52 Week High
JPY 5,7343635 / JPY 6,8365858
All Time Highoct 31, 2021 (3 years ago)
JPY 426,91
98.57%
All Time Lownov 4, 2024 (2 months ago)
JPY 5,36
13.84%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PlayDapp a Japanese yen en tiempo real (PDA a JPY)

PDAJPY by TradingView

PlayDapp Intercambios

Instant crypto to crypto exchange coming soon!

PlayDapp Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 6,379719
JPY 0
JPY 6,836586
JPY 6,379719
16/1/2025
JPY 6,484669
JPY 6,379719
JPY 6,554769
JPY 6,314775
15/1/2025
JPY 6,368712
JPY 6,484669
JPY 6,512299
JPY 6,139007
14/1/2025
JPY 6,0403
JPY 6,368712
JPY 6,347136
JPY 6,0403
13/1/2025
JPY 6,437978
JPY 6,0403
JPY 6,538188
JPY 5,734363
12/1/2025
JPY 6,408983
JPY 6,437978
JPY 6,496695
JPY 6,308938
11/1/2025
JPY 6,560891
JPY 6,408983
JPY 6,603762
JPY 6,410871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 50 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.072
0.72%
Capitalización de MercadoJPY 2,06T
VolumenJPY 50,82B
2
JPY 3265,21
4.37%
Capitalización de MercadoJPY 393,42B
VolumenJPY 34,62B
3
JPY 3,18
1.17%
Capitalización de MercadoJPY 183,12B
VolumenJPY 10,52B
5
JPY 253,84
17.20%
Capitalización de MercadoJPY 123,67B
VolumenJPY 22,91B
6
JPY 698,51
3.30%
Capitalización de MercadoJPY 102,04B
VolumenJPY 1,35B
7
JPY 0,391036
4.68%
Capitalización de MercadoJPY 57,66B
VolumenJPY 6,53B

Data provided by Coingecko API

Más Criptomonedas

1227
JPY 0,119899
0.11%
Capitalización de MercadoJPY 3,75B
VolumenJPY 13,84M
1226
JPY 2,49
12.61%
Capitalización de MercadoJPY 3,75B
VolumenJPY 2,47M
1229
JPY 0,00671784
8.66%
Capitalización de MercadoJPY 3,73B
VolumenJPY 10,47M
1231
Capitalización de MercadoJPY 3,71B
VolumenJPY 43,21M
1232
JPY 24,61
6.11%
Capitalización de MercadoJPY 3,71B
VolumenJPY 658,67M

Data provided by Coingecko API