PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000791 -1.89%
Market Cap
$524,716
1.89%
Volume (24)
$65,591
0.00%
Circulating Supply
663,636,350 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00079067

Price Change

$-0.000015263601
1.89%
24h Low / 24h High
$0.00076762 / $0.00086293

Trading Volume

$65,591
0.00%
Volume / Market Cap
0.12500286
Market Dominance
0.000019546257%
Market Rank
#3519

PlayDapp Supply

Circulating Supply
663,636,349 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$524,716
1.89%

Fully Diluted
Market Cap

$553,468
0.97%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00079822828 / $0.00079863189
Yesterday's Open / Close
$0.00079822828 / $0.00079863189
Yesterday's Change
0.97%
Yesterday's Volume
$13,982.181

PlayDapp Price History

7d Low / 7d High
$0.00078137629 / $0.00091230686
30d Low / 30d High
$0.00078137629 / $0.00081353116
90d Low / 90d High
$0.00078137629 / $0.00091230686
52 Week Low / 52 Week High
$0.00078137629 / $0.00091230686
All Time HighOct 30, 2021 (4 years ago)
$3.74
99.98%
All Time LowApr 22, 2026 (6 months ago)
$0.00027901
183.38%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PDA/USDT
$0
$533,148
Recently

PlayDapp Historical Price Data (USD)

Date
10/25/2026
$0.000812
$0.000798
$0.000812
$0.000781
10/24/2026
$0.000816
$0.000812
$0.000824
$0.000789
10/23/2026
$0.000839
$0.000816
$0.000841
$0.000816
10/22/2026
$0.000872
$0.000839
$0.000912
$0.000818
10/21/2026
$0.000874
$0.000872
$0.000907
$0.000867
10/20/2026
$0.000882
$0.000874
$0.000893
$0.00086
10/19/2026
$0.000889
$0.000882
$0.000903
$0.000872

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000791 per (PDA/USD) today with a current market cap of 524,716 USD. 24-hour trading volume is $ 65,591 USD. PDA to USD price is updated in real-time. PlayDapp is -1.89% in the last 24 hours. It has a circulating supply of $ 663,636,350 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 33 minutes and 18 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

3251
$0.00079918
3.89%
Market Cap$691,132
Volume$27,519
3252
$0.00009596
0.60%
Market Cap$690,866
Volume$433
Market Cap$690,100
Volume$0
3253
$1.12
0.04%
Market Cap$689,629
Volume$1,110
3255
$0.00196037
1.34%
Market Cap$688,909
Volume$11
Market Cap$688,653
Volume$10,410
3256
$0.00144171
0.85%
Market Cap$688,280
Volume$206
$0.00016582
0%
Market Cap$687,255
Volume$0
3250
Market Cap$687,047
Volume$125
3257
$0.00070212
0.32%
Market Cap$686,812
Volume$4,015
Market Cap$686,368
Volume$704
Market Cap$686,251
Volume$208
3262
$0.00052784
1.64%
Market Cap$685,504
Volume$1,387
Market Cap$684,710
Volume$267,123
Market Cap$681,263
Volume$0
3263
$0.00212975
0.92%
Market Cap$679,774
Volume$511
3264
$0.00076817
2.58%
Market Cap$679,400
Volume$12,093
3278
$0.00066931
1.51%
Market Cap$679,213
Volume$42,591
3265
$0.00071904
8.66%
Market Cap$677,681
Volume$14,794
Market Cap$677,513
Volume$220
3267
$0.00000076
0.85%
Market Cap$675,938
Volume$11
3268
$0.00211924
0.14%
Market Cap$675,063
Volume$10
3269
Market Cap$674,377
Volume$64
3270
$0.01
0.05%
Market Cap$673,920
Volume$1,056
3271
$0.00000325
0.71%
Market Cap$673,505
Volume$38,519
3272
$0.00067316
8.98%
Market Cap$673,139
Volume$1,821
$0.01
0%
Market Cap$672,288
Volume$0
Market Cap$671,231
Volume$153,141
3274
$0.00067102
0.09%
Market Cap$670,796
Volume$4
3275
Market Cap$670,686
Volume$19
3277
$0.00000971
0%
Market Cap$670,104
Volume$3
Market Cap$669,920
Volume$7,215
$0.00063944
0%
Market Cap$669,123
Volume$0
3279
$0.00066786
4.75%
Market Cap$667,736
Volume$16,709
3280
$0.00167256
0.32%
Market Cap$667,318
Volume$383
$0.00146561
0%
Market Cap$667,102
Volume$0
Market Cap$666,955
Volume$105
$0.00000667
0%
Market Cap$666,945
Volume$0
$0.00259741
0%
Market Cap$666,339
Volume$0
3282
Market Cap$666,136
Volume$471
3283
$0.00066491
0.89%
Market Cap$664,886
Volume$6,360
Market Cap$664,629
Volume$702,416
3286
$0.00066438
1.48%
Market Cap$664,358
Volume$16,686
3285
Market Cap$664,287
Volume$7
3287
$0.24
1.55%
Market Cap$662,809
Volume$435
Market Cap$662,646
Volume$145,147
3290
$0.00081518
1.77%
Market Cap$661,880
Volume$2,524
3289
$0.00008266
10.36%
Market Cap$661,253
Volume$66
3291
Market Cap$660,900
Volume$7,513
Market Cap$658,762
Volume$1
Market Cap$657,966
Volume$0
3293
$0.00090841
0.92%
Market Cap$657,909
Volume$227
3294
$0.00002511
0.37%
Market Cap$657,764
Volume$36,600
3295
$0.00405566
1.56%
Market Cap$655,808
Volume$51,905
3297
Market Cap$655,154
Volume$13,374
3296
$0.00003847
0.95%
Market Cap$654,705
Volume$110,854
3299
$0.00317849
1.42%
Market Cap$654,347
Volume$117,455
3298
$0.00000853
1.09%
Market Cap$654,215
Volume$1,119
3301
$0.00249796
0.01%
Market Cap$653,043
Volume$287
3302
$0.00272102
17.29%
Market Cap$652,856
Volume$12,659
$0.00065262
0%
Market Cap$652,619
Volume$0
3305
$0.00065235
2.26%
Market Cap$652,310
Volume$2,711
Market Cap$652,160
Volume$45,216
3306
$0.00065217
0%
Market Cap$652,126
Volume$197
3303
$0.00007059
1.72%
Market Cap$652,047
Volume$741
Market Cap$650,715
Volume$63
Market Cap$650,098
Volume$921,651
3308
$0.00307073
1.06%
Market Cap$650,029
Volume$715
3310
$0.00009812
0.14%
Market Cap$649,547
Volume$24,683
3311
$0.00066826
0.03%
Market Cap$649,045
Volume$50,199
3312
$0.00066456
15.33%
Market Cap$648,841
Volume$47,660
Market Cap$648,561
Volume$154,502
3314
Market Cap$648,052
Volume$59
3315
$0.00064776
2.10%
Market Cap$647,848
Volume$181
Market Cap$647,016
Volume$668
3317
$0.0016891
0.39%
Market Cap$646,544
Volume$13
Market Cap$646,338
Volume$79,742
3319
$0.00054825
0.70%
Market Cap$646,324
Volume$359
3320
$0.00064537
3.55%
Market Cap$644,781
Volume$1,098
3322
$0.00472722
0.66%
Market Cap$644,571
Volume$756
3321
$0.55
0%
Market Cap$644,555
Volume$104
3325
Market Cap$642,576
Volume$4,588
$0.00064249
0%
Market Cap$642,486
Volume$0
3326
$0.00038398
1.16%
Market Cap$641,502
Volume$98
3327
$0.00064142
3.90%
Market Cap$641,390
Volume$32,103
$0.00148434
0%
Market Cap$641,066
Volume$0
3328
Market Cap$640,471
Volume$111
Market Cap$639,989
Volume$0
Market Cap$638,570
Volume$17,497
3332
$0.00116043
3.11%
Market Cap$638,013
Volume$2,571
Market Cap$637,794
Volume$0
3333
$0.00063954
0.79%
Market Cap$637,422
Volume$36,081
3251
$0.00079918
3.89%
Market Cap$691,132
Volume$27,519
3252
$0.00009596
0.60%
Market Cap$690,866
Volume$433

Data provided by Coingecko API