PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001419 -1.74%
Market Cap
$921,880
1.69%
Volume (24)
$39,731
2.04%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00141908

Price Change

$-0.000025056413
1.74%
24h Low / 24h High
$0.00139806 / $0.00144817

Trading Volume

$39,731
2.04%
Volume / Market Cap
0.0430978
Market Dominance
0.000038193464%
Market Rank
#2981

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$921,880
1.69%

Fully Diluted
Market Cap

$993,767
0.84%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.001419607 / $0.0014438179
Yesterday's Open / Close
$0.001419607 / $0.0014438179
Yesterday's Change
0.88%
Yesterday's Volume
$54,744.622

PlayDapp Price History

7d Low / 7d High
$0.0014014649 / $0.0015596655
30d Low / 30d High
$0.0014093072 / $0.0014673614
90d Low / 90d High
$0.0014055874 / $0.001513503
52 Week Low / 52 Week High
$0.0014055874 / $0.0015959049
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.96%
All Time LowApr 4, 2026 (3 days ago)
$0.00138749
2.31%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
4/6/2026
$0.001409
$0
$0.001467
$0.001409
4/5/2026
$0.001425
$0.001409
$0.001514
$0.001409
4/4/2026
$0.001442
$0.001425
$0.001455
$0.001406
4/3/2026
$0.001424
$0.001442
$0.001486
$0.001424
4/2/2026
$0.001516
$0.001424
$0.001516
$0.001415
4/1/2026
$0.001552
$0.001516
$0.00156
$0.001507
3/31/2026
$0.001596
$0.001552
$0.001596
$0.001529

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001419 per (PDA/USD) today with a current market cap of 921,880 USD. 24-hour trading volume is $ 39,731 USD. PDA to USD price is updated in real-time. PlayDapp is -1.74% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
13
Last weekExtreme Fear
8
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 57 minutes and 37 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,395
1.76%
Market Cap$1.37T
Volume$45.57B
2
$2,084.95
2.43%
Market Cap$251.87B
Volume$15.09B
4
$603.31
0.40%
Market Cap$82.27B
Volume$883.08M
5
$1.3
2.86%
Market Cap$79.98B
Volume$1.58B
7
$79.96
2.31%
Market Cap$45.88B
Volume$3.06B
10
$0.09
0.88%
Market Cap$14B
Volume$940.41M

Data provided by Coingecko API

More Cryptocurrencies

2976
$0.00266751
0.72%
Market Cap$926,718
Volume$3,432
2977
$0.0000096
0.97%
Market Cap$926,093
Volume$38
2980
$0.02
0.15%
Market Cap$923,476
Volume$212,835
2982
$0.00142172
1.41%
Market Cap$923,208
Volume$40,273
2983
$0.00000187
2.91%
Market Cap$921,055
Volume$159,102

Data provided by Coingecko API