PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001405 -0.25%
Market Cap
$912,348
0.24%
Volume (24)
$26,029
2.66%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00140499

Price Change

$-0.0000035396861
0.25%
24h Low / 24h High
$0.00140414 / $0.00145016

Trading Volume

$26,029
2.66%
Volume / Market Cap
0.028529684
Market Dominance
0.000033247404%
Market Rank
#3131

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$912,348
0.24%

Fully Diluted
Market Cap

$983,492
1.58%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0014275585 / $0.0014276545
Yesterday's Open / Close
$0.0014276545 / $0.0014275585
Yesterday's Change
1.58%
Yesterday's Volume
$6,269.4079

PlayDapp Price History

7d Low / 7d High
$0.0013862784 / $0.0014660756
30d Low / 30d High
$0.0013862784 / $0.0014309401
90d Low / 90d High
$0.0013862784 / $0.001455264
52 Week Low / 52 Week High
$0.0013666859 / $0.0014660756
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.96%
All Time LowApr 12, 2026 (1 months ago)
$0.00132186
6.29%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
5/14/2026
$0.001431
$0
$0.001431
$0.001386
5/13/2026
$0.001426
$0.001431
$0.001431
$0.001405
5/12/2026
$0.001453
$0.001426
$0.001453
$0.001405
5/11/2026
$0.001465
$0.001453
$0.001465
$0.001432
5/10/2026
$0.001411
$0.001465
$0.001466
$0.001389
5/9/2026
$0.001411
$0.001411
$0.001433
$0.001389
5/8/2026
$0.001391
$0.001411
$0.001434
$0.001367

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001405 per (PDA/USD) today with a current market cap of 912,348 USD. 24-hour trading volume is $ 26,029 USD. PDA to USD price is updated in real-time. PlayDapp is -0.25% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 19 minutes and 46 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

3128
$0.00000831
20.22%
Market Cap$916,378
Volume$119,669
3129
$0.00015998
5.30%
Market Cap$915,891
Volume$11,617
Market Cap$915,017
Volume$60,299
3132
$0.00140499
0.25%
Market Cap$912,349
Volume$26,029
3133
$0.09
47.26%
Market Cap$911,673
Volume$66,641

Data provided by Coingecko API