PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000906 -6.53%
Market Cap
$601,242
6.53%
Volume (24)
$161,493
0.08%
Circulating Supply
663,636,350 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00090598

Price Change

$-0.000063302256
6.53%
24h Low / 24h High
$0.0009041 / $0.00107235

Trading Volume

$161,493
0.08%
Volume / Market Cap
0.268599
Market Dominance
0.00002248239%
Market Rank
#3374

PlayDapp Supply

Circulating Supply
663,636,349 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$601,242
6.53%

Fully Diluted
Market Cap

$634,186
2.09%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0009250903 / $0.00092546517
Yesterday's Open / Close
$0.0009250903 / $0.00092546517
Yesterday's Change
2.09%
Yesterday's Volume
$169,297.51

PlayDapp Price History

7d Low / 7d High
$0.00088753181 / $0.0010323524
30d Low / 30d High
$0.00090550141 / $0.0009693164
90d Low / 90d High
$0.00088753181 / $0.0010323524
52 Week Low / 52 Week High
$0.00088753181 / $0.0010323524
All Time HighOct 30, 2021 (4 years ago)
$3.74
99.98%
All Time LowApr 22, 2026 (4 months ago)
$0.00027901
224.71%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PDA/USDT
$0
$533,148
Recently

PlayDapp Historical Price Data (USD)

Date
9/10/2026
$0.000949
$0.000925
$0.000969
$0.000906
9/9/2026
$0.000908
$0.000949
$0.000949
$0.000904
9/8/2026
$0.000908
$0.000908
$0.000929
$0.000888
9/7/2026
$0.000929
$0.000908
$0.001032
$0.000888
9/6/2026
$0.000908
$0.000929
$0.00095
$0.000908
9/5/2026
$0.000908
$0.000908
$0.00095
$0.000888
9/4/2026
$0.00091
$0.000908
$0.000929
$0.000888

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000906 per (PDA/USD) today with a current market cap of 601,242 USD. 24-hour trading volume is $ 161,493 USD. PDA to USD price is updated in real-time. PlayDapp is -6.53% in the last 24 hours. It has a circulating supply of $ 663,636,350 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 45 minutes and 13 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

820
$0.00037518
0%
Market Cap$836,762
Volume$92
3052
$0.05
3.98%
Market Cap$836,185
Volume$16
Market Cap$836,102
Volume$748,318
3054
$0.00083378
5.96%
Market Cap$833,739
Volume$9,721
3055
$0.00083356
10.87%
Market Cap$833,407
Volume$476,239
3056
$0.00083316
3.44%
Market Cap$830,800
Volume$6,344
Market Cap$830,742
Volume$333,388
3058
$0.00098783
0.23%
Market Cap$830,472
Volume$12,274
3059
$0.0008298
190.93%
Market Cap$829,804
Volume$443,588
3060
Market Cap$829,525
Volume$548
Market Cap$827,804
Volume$236,007
3060
$0.27
1.32%
Market Cap$826,980
Volume$560
3062
$0.00027652
2.83%
Market Cap$826,292
Volume$1,647
3060
$0.01
0.71%
Market Cap$825,807
Volume$0
3063
Market Cap$825,520
Volume$69
Market Cap$824,213
Volume$525,481
3065
$2.75
3.29%
Market Cap$823,824
Volume$952
Market Cap$823,397
Volume$835,953
3076
$0.00097935
0%
Market Cap$822,859
Volume$759
3067
$0.64
8.20%
Market Cap$822,852
Volume$8,464
3068
$0.00082178
4.38%
Market Cap$821,776
Volume$410,966
3070
$0.00081971
12.33%
Market Cap$819,495
Volume$40,627
3071
$0.00081942
17.14%
Market Cap$819,416
Volume$5,873
Market Cap$818,280
Volume$41
Market Cap$817,476
Volume$1.36M
3074
$0.01
3.53%
Market Cap$816,391
Volume$86,204
3075
$0.02
7.58%
Market Cap$816,145
Volume$47,073
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3101
Market Cap$811,380
Volume$1
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
Market Cap$810,346
Volume$923
3076
$0.00388445
2.86%
Market Cap$809,701
Volume$483
3077
$0.00048412
1.48%
Market Cap$808,805
Volume$87
3084
Market Cap$808,485
Volume$4,174
3078
$0.002151
1.30%
Market Cap$807,782
Volume$29
Market Cap$807,749
Volume$19,412
3080
Market Cap$807,613
Volume$730
3081
Market Cap$806,301
Volume$4,772
Market Cap$806,288
Volume$152,873
3083
$0.01
0.70%
Market Cap$804,660
Volume$33
3084
$0.00080572
0.45%
Market Cap$804,576
Volume$45,710
3085
Market Cap$804,431
Volume$107
2908
Market Cap$804,129
Volume$42
3086
$0.00063792
0.63%
Market Cap$803,849
Volume$52,955
3072
Market Cap$803,537
Volume$513
3087
$0.8
0.65%
Market Cap$803,264
Volume$2,461
3107
$0.00000803
0%
Market Cap$802,551
Volume$137
3088
Market Cap$800,296
Volume$419
3089
$0.00178682
2.49%
Market Cap$800,095
Volume$4,087
1820
Market Cap$799,394
Volume$0
3090
$0.00079872
1.66%
Market Cap$798,637
Volume$32,187
3091
$0.00318127
2.70%
Market Cap$798,453
Volume$7
Market Cap$798,057
Volume$449,593
3092
$0.00080003
6.13%
Market Cap$798,030
Volume$12,423
3093
$0.00094728
4.43%
Market Cap$796,339
Volume$3,592
3095
Market Cap$795,699
Volume$78
3094
$0.00009167
7.44%
Market Cap$794,519
Volume$32,248
2901
$5.43
0%
Market Cap$794,396
Volume$0
3095
$0.00097474
0.69%
Market Cap$794,238
Volume$182
3096
$0.00381383
1.45%
Market Cap$793,849
Volume$9,420
3097
Market Cap$793,396
Volume$176,674
3098
$0.00079316
1.03%
Market Cap$793,164
Volume$380
3098
$0.03
0%
Market Cap$791,508
Volume$8
Market Cap$790,844
Volume$16
Market Cap$790,562
Volume$247,114
3101
$0.01
0.73%
Market Cap$790,406
Volume$1,305
3102
Market Cap$790,347
Volume$180,276
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3103
$0.91
6.02%
Market Cap$788,714
Volume$19,231
3104
$0.00078685
30.09%
Market Cap$786,850
Volume$831,335
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3105
$0.01
3.16%
Market Cap$786,249
Volume$44
3106
$0.0000036
2.12%
Market Cap$785,897
Volume$1,333
3107
$0.78
3.51%
Market Cap$785,816
Volume$24,600
3126
$0.00078555
1.38%
Market Cap$785,550
Volume$1
3108
$0.00101455
1.15%
Market Cap$783,853
Volume$921
3109
$0.00086607
0%
Market Cap$782,318
Volume$1.15M
3110
$0.00078208
12.64%
Market Cap$782,076
Volume$5,387
3111
$0.00281658
0%
Market Cap$781,472
Volume$4,481
Market Cap$781,345
Volume$7,433
3113
$0.00078009
9.18%
Market Cap$780,089
Volume$54,520
3114
$0.06
3.27%
Market Cap$779,728
Volume$33,145
3115
$0.00007009
3.90%
Market Cap$779,556
Volume$8,592
3116
$0.00012025
14.32%
Market Cap$779,442
Volume$54,317
3117
$0.00241071
0.05%
Market Cap$779,259
Volume$89,800
3118
$0.00018255
1.35%
Market Cap$777,957
Volume$27
Market Cap$777,806
Volume$18
3119
$0.00081645
97.10%
Market Cap$777,344
Volume$138,515
3120
$0.00000778
5.75%
Market Cap$776,978
Volume$351,241
3121
$0.00078515
1.86%
Market Cap$776,364
Volume$5,091
3122
$0.00007762
2.27%
Market Cap$776,214
Volume$2,100
3123
$0.01
10.31%
Market Cap$776,168
Volume$59,594
3124
$0.00074835
38.99%
Market Cap$775,724
Volume$154,766
Market Cap$773,732
Volume$1
3125
$0.00077219
0%
Market Cap$772,189
Volume$96,885
3126
$0.00192983
5.53%
Market Cap$771,930
Volume$1,320
3127
$0.00000233
1.58%
Market Cap$770,997
Volume$19,373
3128
$0.00077008
4.28%
Market Cap$770,058
Volume$8,185
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3052
$0.05
3.98%
Market Cap$836,185
Volume$16

Data provided by Coingecko API