PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.00077 -1.05%
Market Cap
$511,304
1.05%
Volume (24)
$29,087
0.03%
Circulating Supply
663,636,350 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00077046

Price Change

$-0.000008156381
1.05%
24h Low / 24h High
$0.00074639 / $0.00080284

Trading Volume

$29,087
0.03%
Volume / Market Cap
0.056887879
Market Dominance
0.000019046645%
Market Rank
#3567

PlayDapp Supply

Circulating Supply
663,636,349 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$511,304
1.05%

Fully Diluted
Market Cap

$539,321
0.39%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00077143075 / $0.00077546921
Yesterday's Open / Close
$0.00077143075 / $0.00077546921
Yesterday's Change
0.39%
Yesterday's Volume
$79,227.988

PlayDapp Price History

7d Low / 7d High
$0.00074660003 / $0.00091230686
30d Low / 30d High
$0.00074660003 / $0.00082475905
90d Low / 90d High
$0.00074660003 / $0.00084132242
52 Week Low / 52 Week High
$0.00074660003 / $0.00091230686
All Time HighOct 30, 2021 (4 years ago)
$3.74
99.98%
All Time LowApr 22, 2026 (6 months ago)
$0.00027901
176.14%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PDA/USDT
$0
$533,148
Recently

PlayDapp Historical Price Data (USD)

Date
10/26/2026
$0.000798
$0.000771
$0.000825
$0.000747
10/25/2026
$0.000812
$0.000798
$0.000812
$0.000781
10/24/2026
$0.000816
$0.000812
$0.000824
$0.000789
10/23/2026
$0.000839
$0.000816
$0.000841
$0.000816
10/22/2026
$0.000872
$0.000839
$0.000912
$0.000818
10/21/2026
$0.000874
$0.000872
$0.000907
$0.000867
10/20/2026
$0.000882
$0.000874
$0.000893
$0.00086

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.00077 per (PDA/USD) today with a current market cap of 511,304 USD. 24-hour trading volume is $ 29,087 USD. PDA to USD price is updated in real-time. PlayDapp is -1.05% in the last 24 hours. It has a circulating supply of $ 663,636,350 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 55 minutes and 13 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

3271
$0.00007306
2.57%
Market Cap$692,501
Volume$4,308
3272
$0.00030047
6.10%
Market Cap$690,548
Volume$1.5M
Market Cap$690,100
Volume$0
3273
$0.00068982
15.22%
Market Cap$690,031
Volume$15,239
Market Cap$689,835
Volume$698
3275
$1.12
0.65%
Market Cap$689,167
Volume$417
3276
$0.00195597
0.05%
Market Cap$687,378
Volume$106
$0.00016582
0%
Market Cap$687,255
Volume$0
3278
$0.00213899
0.38%
Market Cap$682,828
Volume$1,436
3280
$0.00068246
35.79%
Market Cap$682,360
Volume$26,958
3281
$0.00068213
3.99%
Market Cap$682,126
Volume$4,645
Market Cap$682,106
Volume$41,272
3283
$0.00000328
2.38%
Market Cap$681,909
Volume$38,894
3284
$0.00009466
0.44%
Market Cap$681,809
Volume$423
3285
Market Cap$681,372
Volume$2,677
Market Cap$681,263
Volume$0
Market Cap$681,209
Volume$241,962
3287
$0.00142543
0.55%
Market Cap$680,519
Volume$1,226
Market Cap$679,658
Volume$102,330
3289
$0.00067917
0.00%
Market Cap$679,099
Volume$67,124
Market Cap$677,507
Volume$196,028
3292
$0.00162847
11.29%
Market Cap$676,292
Volume$2,131
3293
$0.22
0%
Market Cap$676,102
Volume$5
3294
$0.00071631
0.89%
Market Cap$675,210
Volume$18,237
Market Cap$674,377
Volume$0
3295
$0.00076906
0.00%
Market Cap$673,521
Volume$25,221
3296
$0.01
0.42%
Market Cap$673,369
Volume$859
3297
$0.00211361
0%
Market Cap$673,271
Volume$313
3298
$0.00051913
1.09%
Market Cap$673,092
Volume$496
3299
$0.00000076
0.08%
Market Cap$672,655
Volume$4
$0.01
0%
Market Cap$672,288
Volume$0
3300
$0.00091578
2.69%
Market Cap$672,000
Volume$16,597
Market Cap$671,971
Volume$22
3302
$0.42
0.57%
Market Cap$671,188
Volume$8
3303
Market Cap$670,695
Volume$210
3304
$0.00145799
19.39%
Market Cap$670,675
Volume$34
3305
$0.00067049
0%
Market Cap$670,267
Volume$11,567
3306
$0.00008377
1.68%
Market Cap$670,152
Volume$9
3307
$0.00094487
20.49%
Market Cap$669,643
Volume$19,615
Market Cap$669,380
Volume$2.75M
$0.00063944
0%
Market Cap$669,123
Volume$0
3309
$0.00010102
2.85%
Market Cap$668,766
Volume$35,864
3310
Market Cap$668,647
Volume$345
3311
$0.00066827
10.41%
Market Cap$668,265
Volume$18,018
$0.00146561
0%
Market Cap$667,102
Volume$0
$0.00000667
0%
Market Cap$666,945
Volume$0
3314
$0.00000966
0.07%
Market Cap$666,810
Volume$1
3315
$0.00066557
7.07%
Market Cap$665,562
Volume$1,984
Market Cap$664,791
Volume$13,616
Market Cap$664,360
Volume$1.91M
3318
$0.00066432
3.09%
Market Cap$664,069
Volume$2,995
3319
$0.00066316
5.74%
Market Cap$663,409
Volume$25,761
3320
$0.00007152
1.41%
Market Cap$660,845
Volume$139
3321
$0.00070595
26.46%
Market Cap$660,635
Volume$2,457
3322
$0.0006593
1.33%
Market Cap$659,199
Volume$42,198
3323
$0.00002509
0.20%
Market Cap$658,962
Volume$50,846
Market Cap$658,519
Volume$659,749
Market Cap$657,966
Volume$0
3326
$0.00021107
20.35%
Market Cap$656,988
Volume$68
3327
$0.00171493
0.90%
Market Cap$656,400
Volume$582
3328
$0.38
4.50%
Market Cap$656,248
Volume$46,964
3329
$0.00119696
6.48%
Market Cap$655,926
Volume$2,531
3330
$30.77
12.54%
Market Cap$655,726
Volume$41
3331
$0.00080741
0.10%
Market Cap$655,585
Volume$3,825
Market Cap$655,529
Volume$230,220
3333
Market Cap$655,343
Volume$23,008
3334
$0.0006552
3.46%
Market Cap$655,192
Volume$8,779
Market Cap$654,675
Volume$44,476
Market Cap$654,386
Volume$155,473
3337
$0.00073863
1.99%
Market Cap$653,291
Volume$21,387
3338
$0.00249882
0.04%
Market Cap$653,280
Volume$72
3339
Market Cap$653,015
Volume$45
3340
$0.00090136
0%
Market Cap$652,936
Volume$3,012
$0.00065262
0%
Market Cap$652,619
Volume$0
3341
$0.00163471
1.91%
Market Cap$652,482
Volume$427
Market Cap$652,146
Volume$1.32M
3343
$0.00003823
0.08%
Market Cap$651,082
Volume$125,139
3344
$0.00021699
1.62%
Market Cap$650,739
Volume$27,917
3345
$0.00065064
13.04%
Market Cap$650,623
Volume$15,489
3346
$0.00000847
0.98%
Market Cap$650,339
Volume$178
3347
Market Cap$649,287
Volume$4,199
Market Cap$648,652
Volume$88
3349
$0.01
2.80%
Market Cap$648,337
Volume$47,122
3350
$0.00001351
8.64%
Market Cap$646,281
Volume$1,221
3351
$0.00313344
0.44%
Market Cap$645,449
Volume$121,059
3352
$0.00064547
0.46%
Market Cap$645,440
Volume$7
3353
$0.00224028
13.84%
Market Cap$644,640
Volume$2,295
3354
$0.00149124
0%
Market Cap$643,953
Volume$8
3355
$0.00064275
4.75%
Market Cap$643,388
Volume$64,361
3356
$112.53
2.52%
Market Cap$642,933
Volume$37,707
3357
$0.54
0.73%
Market Cap$642,750
Volume$14
$0.00064249
0%
Market Cap$642,486
Volume$0
3358
$0.00000129
8.09%
Market Cap$640,733
Volume$9,070
3271
$0.00007306
2.57%
Market Cap$692,501
Volume$4,308
3272
$0.00030047
6.10%
Market Cap$690,548
Volume$1.5M

Data provided by Coingecko API