PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001396 -1.77%
Market Cap
$908,774
1.51%
Volume (24)
$31,298
0.22%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00139586

Price Change

$-0.000025098172
1.77%
24h Low / 24h High
$0.00138104 / $0.00144727

Trading Volume

$31,298
0.22%
Volume / Market Cap
0.034439806
Market Dominance
0.000035944954%
Market Rank
#3015

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$908,774
1.51%

Fully Diluted
Market Cap

$979,639
0.56%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0013992665 / $0.0014155754
Yesterday's Open / Close
$0.0014155754 / $0.0013992665
Yesterday's Change
0.82%
Yesterday's Volume
$35,502.747

PlayDapp Price History

7d Low / 7d High
$0.0013810361 / $0.001513503
30d Low / 30d High
$0.0013836818 / $0.0014431192
90d Low / 90d High
$0.0013825205 / $0.0014629135
52 Week Low / 52 Week High
$0.0013825205 / $0.001513503
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.96%
All Time LowApr 9, 2026 (1 days ago)
$0.00136321
2.50%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
4/10/2026
$0.001417
$0
$0.001443
$0.001384
4/9/2026
$0.00143
$0.001417
$0.001447
$0.001383
4/8/2026
$0.001407
$0.00143
$0.001463
$0.001386
4/7/2026
$0.001426
$0.001407
$0.001448
$0.001401
4/6/2026
$0.001409
$0.001426
$0.001467
$0.001409
4/5/2026
$0.001425
$0.001409
$0.001514
$0.001409
4/4/2026
$0.001442
$0.001425
$0.001455
$0.001406

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001396 per (PDA/USD) today with a current market cap of 908,774 USD. 24-hour trading volume is $ 31,298 USD. PDA to USD price is updated in real-time. PlayDapp is -1.77% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

8 hours, 24 minutes and 55 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,722
0.50%
Market Cap$1.46T
Volume$27.8B
2
$2,243.06
0.20%
Market Cap$270.72B
Volume$10.12B
5
$1.34
1.15%
Market Cap$82.48B
Volume$1.45B
4
$604.84
0.54%
Market Cap$82.47B
Volume$809.3M
7
$84.37
0.94%
Market Cap$48.46B
Volume$2.14B
10
$0.09
1.76%
Market Cap$14.25B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

3012
Market Cap$912,708
Volume$16
3013
$0.0035584
17.87%
Market Cap$912,447
Volume$103
3014
$0.00094435
1.43%
Market Cap$911,553
Volume$80,224
3016
$0.00114183
14.04%
Market Cap$909,643
Volume$15,010
3017
$0.00139916
1.52%
Market Cap$908,536
Volume$35,320

Data provided by Coingecko API