PlayDapp (PDA) Valor actual

PlayDapp logo
PDAPlayDapp
RUB 3,3+ 1.39%
Capitalización de Mercado
RUB 2,01B
1.38%
Volumen (24)
RUB 458.809.050
1.68%
Suministro en circulación
609.946.850 PDA
Fecha de asunto
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
RUB 3,3

Price Change

RUB 0,04523612
1.39%
24h Low / 24h High
RUB 3,16 / RUB 3,32

Trading Volume

RUB 458.809.050
1.68%
Volume / Market Cap
0,22852076
Market Dominance
0,00055830551%
Market Rank
#1282

PlayDapp Supply

Circulating Supply
609.946.845 PDA
Total Supply
700.000.000 PDA
Max Supply
700.000.000 PDA

PlayDapp Market Cap

Market Cap
RUB 2.007.734.700
1.38%

Fully Diluted
Market Cap

RUB 2.304.158.600
1.54%

PlayDapp Price Yesterday

Yesterday's Low / High
RUB 3,2273583 / RUB 3,2563379
Yesterday's Open / Close
RUB 3,2563379 / RUB 3,2273583
Yesterday's Change
1.79%
Yesterday's Volume
RUB 510.254.300

PlayDapp Price History

7d Low / 7d High
RUB 0,030822316 / RUB 0,035562386
30d Low / 30d High
RUB 3,1144372 / RUB 3,3060427
90d Low / 90d High
RUB 2,9979593 / RUB 3,3060427
52 Week Low / 52 Week High
RUB 2,9979593 / RUB 3,6903524
All Time Highoct 31, 2021 (3 years ago)
RUB 265,62
98.76%
All Time Lowene 27, 2025 (4 days ago)
RUB 2,98
10.77%

Data provided by Coingecko API

PDA to RUB converter

PlayDapp
PlayDappPDA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PlayDapp a Russian Ruble en tiempo real (PDA a RUB)

PDARUB by TradingView

PlayDapp Intercambios

Instant crypto to crypto exchange coming soon!

PlayDapp Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 3,154184
RUB 0
RUB 3,306043
RUB 3,154184
29/1/2025
RUB 3,057954
RUB 3,154184
RUB 3,222425
RUB 3,03216
28/1/2025
RUB 3,224298
RUB 3,057954
RUB 3,251817
RUB 3,040386
27/1/2025
RUB 3,249388
RUB 3,224298
RUB 3,249388
RUB 2,997959
26/1/2025
RUB 3,355083
RUB 3,249388
RUB 3,454987
RUB 3,329942
25/1/2025
RUB 3,371711
RUB 3,355083
RUB 3,429363
RUB 3,324493
24/1/2025
RUB 3,690352
RUB 3,371711
RUB 3,690352
RUB 3,349851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.683
0.22%
Capitalización de MercadoRUB 2,07T
VolumenRUB 35,44B
2
RUB 3352,68
3.03%
Capitalización de MercadoRUB 404,04B
VolumenRUB 22,12B
3
RUB 3,1
0.15%
Capitalización de MercadoRUB 178,79B
VolumenRUB 4,24B
5
RUB 240,17
0.05%
Capitalización de MercadoRUB 116,73B
VolumenRUB 4,36B
6
RUB 682,98
0.63%
Capitalización de MercadoRUB 99,64B
VolumenRUB 513,93M
8
RUB 0,335903
1.13%
Capitalización de MercadoRUB 49,66B
VolumenRUB 1,29B

Data provided by Coingecko API

Más Criptomonedas

1279
Capitalización de MercadoRUB 2,01B
VolumenRUB 128,48M
1280
RUB 13,37
4.10%
Capitalización de MercadoRUB 2,01B
VolumenRUB 299,48M
1281
Capitalización de MercadoRUB 2,01B
VolumenRUB 879.122
1284
RUB 0,218122
10.98%
Capitalización de MercadoRUB 2B
VolumenRUB 979,53M
1283
RUB 2,64
6.13%
Capitalización de MercadoRUB 2B
VolumenRUB 4,18M

Data provided by Coingecko API