POL (ex-MATIC) (POL) Valor actual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0,000063+ 0.51%
Capitalización de Mercado
ETH 665.559
0.61%
Volumen (24)
ETH 107.428
0.14%
Suministro circulante
10.496.231.000 POL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POL

Precio de hoy de POL (ex-MATIC)

Precio de POL (ex-MATIC)
ETH 0,00006341

Cambio de precio en

ETH <0.000001
0.51%
Mínimo/máximo en 24 h
ETH 0,00006199 / ETH 0,00006472

Volumen de trading en

ETH 107.428
0.14%
Volumen/capitalización de mercado
0,16141018
Dominancia en el mercado
0,076512764%
Rango en el mercado
#50

Suministro de POL (ex-MATIC)

Suministro circulante
10.496.230.792,905 POL
Suministro total
10.496.230.792,905 POL
Suministro máximo
0 POL

Capitalización de mercado de POL (ex-MATIC)

Capitalización de Mercado
ETH 665.559
0.61%

Capitalización de mercado
completamente diluida

ETH 665.559
0.51%

Precio de ayer de POL (ex-MATIC)

Mínimo/máximo de ayer
ETH 0,000063272142 / ETH 0,000064202068
Apertura/cierre de ayer
ETH 0,000063272142 / ETH 0,000064202068
Cambio de ayer
0.51%
Volumen de ayer
ETH 140.563,97

Historial de precios de POL (ex-MATIC)

Mínimo/máximo en 7 días
ETH 0,23114515 / ETH 0,28700845
Mínimo/máximo en 30 días
ETH 0,000057464265 / ETH 0,00006432869
Mínimo/máximo en 90 días
ETH 0,0000528565 / ETH 0,00006432869
Mínimo/máximo en 52 semanas
ETH 0,000052088405 / ETH 0,00006432869
Máximo históriconov 15, 2023 (1 years ago)
ETH 0,00048381
86.77%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,0000506
26.53%

Data provided by Coingecko API

Conversor de POL a ETH

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POL (ex-MATIC) a Ethereum en tiempo real (POL a ETH)

    POLETH by TradingView

    POL (ex-MATIC) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,000064
    POL/ETH
    ETH 0
    ETH 17
    Recently

    POL (ex-MATIC) Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000059
    ETH 0
    ETH 0,000064
    ETH 0,000057
    30/8/2025
    ETH 0,000055
    ETH 0,000059
    ETH 0,000059
    ETH 0,000055
    29/8/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000058
    ETH 0,000055
    28/8/2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000055
    ETH 0,000053
    27/8/2025
    ETH 0,000053
    ETH 0,000054
    ETH 0,000053
    ETH 0,000052
    26/8/2025
    ETH 0,000053
    ETH 0,000053
    ETH 0,000054
    ETH 0,000053
    25/8/2025
    ETH 0,000053
    ETH 0,000053
    ETH 0,000053
    ETH 0,000052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 35 minutes and 5 seconds

    Explore Our Other Products for POL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.260
    0.79%
    Capitalización de MercadoETH 2,17T
    VolumenETH 36,81B
    2
    eth
    EthereumETH
    ETH 4406,42
    1.89%
    Capitalización de MercadoETH 531,84B
    VolumenETH 26,58B
    4
    ETH 2,76
    1.95%
    Capitalización de MercadoETH 164,54B
    VolumenETH 6,51B
    5
    ETH 853,21
    0.81%
    Capitalización de MercadoETH 118,74B
    VolumenETH 1,35B
    6
    ETH 199,73
    1.73%
    Capitalización de MercadoETH 108,05B
    VolumenETH 6,64B
    9
    ETH 0,21552
    1.21%
    Capitalización de MercadoETH 32,52B
    VolumenETH 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    48
    ETH 0,05558673
    0.15%
    Capitalización de MercadoETH 674.850
    VolumenETH 6884
    49
    ETH 0,00054
    0.85%
    Capitalización de MercadoETH 674.769
    VolumenETH 36.488
    51
    ETH 0,00096816
    0.69%
    Capitalización de MercadoETH 665.673
    VolumenETH 91.686
    52
    ETH 0,0002019
    0.57%
    Capitalización de MercadoETH 638.253
    VolumenETH 31.749
    53
    ETH 0,0002264
    1.45%
    Capitalización de MercadoETH 635.003
    VolumenETH 60.745

    Data provided by Coingecko API