POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.090417 -0.77%
Market Cap
$964.44M
0.57%
Volume (24)
$38,679,635
0.58%
Circulating Supply
10,644,577,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.090417

Price Change

$-0.00069850014
0.77%
24h Low / 24h High
$0.089899 / $0.092508

Trading Volume

$38,679,635
0.58%
Volume / Market Cap
0.040105765
Market Dominance
0.035145748%
Market Rank
#72

POL (ex-MATIC) Supply

Circulating Supply
10,644,576,957.304 POL
Total Supply
10,644,576,957.304 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$964,440,780
0.57%

Fully Diluted
Market Cap

$964,440,780
1.58%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.091747297 / $0.092377174
Yesterday's Open / Close
$0.091747297 / $0.092377174
Yesterday's Change
1.79%
Yesterday's Volume
$33,453,368

POL (ex-MATIC) Price History

7d Low / 7d High
$0.088834386 / $0.10445023
30d Low / 30d High
$0.090483622 / $0.092423161
90d Low / 90d High
$0.088834386 / $0.095356008
52 Week Low / 52 Week High
$0.088834386 / $0.10450524
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.96%
All Time LowApr 12, 2026 (1 months ago)
$0.081453
11.28%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.0001
$3,070,612
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$545,249
Recently
HTX
HTX
$0.09
POL/USDT
$0.0001
$315,343
Recently
Gate
Gate
$0.09
POL/USDT
$0.00012
$219,376
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00008
$215,499
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0002
$4,218
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.00084
$770
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0074
$424
Recently
Bitfinex
Bitfinex
$0.09
POL/USDT
$0.018948
$355
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00008
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
5/17/2026
$0.091108
$0
$0.092423
$0.090484
5/16/2026
$0.090917
$0.091108
$0.091471
$0.088834
5/15/2026
$0.094591
$0.090917
$0.094667
$0.089946
5/14/2026
$0.096103
$0.094591
$0.096103
$0.093682
5/13/2026
$0.098668
$0.096103
$0.100971
$0.096028
5/12/2026
$0.103122
$0.098668
$0.103122
$0.098716
5/11/2026
$0.104505
$0.103122
$0.104505
$0.102493

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.090417 per (POL/USD) today with a current market cap of 964.44M USD. 24-hour trading volume is $ 38,679,635 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -0.77% in the last 24 hours. It has a circulating supply of $ 10,644,577,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 46 minutes and 29 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,842
0.45%
Market Cap$1.56T
Volume$20.17B
2
$2,172.21
0.40%
Market Cap$262.31B
Volume$8.27B
4
$651.5
0.67%
Market Cap$87.87B
Volume$597.62M
5
$1.41
0.52%
Market Cap$86.9B
Volume$1.16B
7
$85.93
0.77%
Market Cap$49.69B
Volume$1.82B
10
$0.11
0.09%
Market Cap$16.83B
Volume$724.43M

Data provided by Coingecko API

More Cryptocurrencies

71
Market Cap$971.25M
Volume$33.98M
Market Cap$964.7M
Volume$0
74
$0.11
1.77%
Market Cap$949.23M
Volume$51.33M

Data provided by Coingecko API