POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.089052 -1.75%
Market Cap
$947.53M
1.75%
Volume (24)
$92,416,437
19.25%
Circulating Supply
10,640,876,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.089052

Price Change

$-0.001583408
1.75%
24h Low / 24h High
$0.083438 / $0.094634

Trading Volume

$92,416,437
19.25%
Volume / Market Cap
0.097534505
Market Dominance
0.035296386%
Market Rank
#76

POL (ex-MATIC) Supply

Circulating Supply
10,640,876,155.443 POL
Total Supply
10,640,876,155.443 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$947,525,570
1.75%

Fully Diluted
Market Cap

$947,525,570
0.95%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.087468428 / $0.088942828
Yesterday's Open / Close
$0.087468428 / $0.088942828
Yesterday's Change
0.96%
Yesterday's Volume
$61,310,630

POL (ex-MATIC) Price History

7d Low / 7d High
$0.084083006 / $0.093017745
30d Low / 30d High
$0.087468428 / $0.093017745
90d Low / 90d High
$0.087468428 / $0.093017745
52 Week Low / 52 Week High
$0.087468428 / $0.093017745
All Time HighMar 13, 2024 (2 years ago)
$1.29
93.08%
All Time LowJul 1, 2026 (4 months ago)
$0.067711
31.52%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.09
POL/USDT
$0.00004
$10,247,461
Recently
Bybit
$0.09
POL/USDT
$0.00007
$3,083,979
Recently
OKX
$0.09
POL/USDT
$0.00004
$2,640,057
Recently
KuCoin
$0.09
POL/USDT
$0.0001
$1,227,876
Recently
Gate.io
$0.09
POL/USDT
$0.00002
$672,036
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
10/29/2026
$0.09191
$0.087468
$0.093018
$0.088703
10/28/2026
$0.092253
$0.09191
$0.092597
$0.091118
10/27/2026
$0.09117
$0.092253
$0.092587
$0.089383
10/26/2026
$0.089198
$0.09117
$0.091323
$0.088379
10/25/2026
$0.089715
$0.089198
$0.089907
$0.087823
10/24/2026
$0.089694
$0.089715
$0.090788
$0.088094
10/23/2026
$0.090328
$0.089694
$0.092063
$0.088721

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.089052 per (POL/USD) today with a current market cap of 947.53M USD. 24-hour trading volume is $ 92,416,437 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.75% in the last 24 hours. It has a circulating supply of $ 10,640,876,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 9 minutes and 7 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

73
$7.14
4.10%
Market Cap$997.24M
Volume$4.72M
74
$9.32
3.87%
Market Cap$975.77M
Volume$6.58M
75
$0.03
3.50%
Market Cap$955.96M
Volume$17.87M
77
$0.08
3.20%
Market Cap$890.31M
Volume$10.24M
78
Market Cap$886.57M
Volume$482,881

Data provided by Coingecko API