POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.090923+ 1.09%
Market Cap
$966.2M
0.92%
Volume (24)
$44,751,981
1.38%
Circulating Supply
10,646,887,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.090923

Price Change

$0.00098243
1.09%
24h Low / 24h High
$0.08939 / $0.09171

Trading Volume

$44,751,981
1.38%
Volume / Market Cap
0.046317292
Market Dominance
0.035210025%
Market Rank
#73

POL (ex-MATIC) Supply

Circulating Supply
10,646,887,322.07 POL
Total Supply
10,646,887,322.07 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$966,204,620
0.92%

Fully Diluted
Market Cap

$966,204,620
0.04%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.090779675 / $0.090795249
Yesterday's Open / Close
$0.090795249 / $0.090779675
Yesterday's Change
0.15%
Yesterday's Volume
$41,203,380

POL (ex-MATIC) Price History

7d Low / 7d High
$0.088664053 / $0.095092529
30d Low / 30d High
$0.088664053 / $0.090891409
90d Low / 90d High
$0.088664053 / $0.092423161
52 Week Low / 52 Week High
$0.088664053 / $0.096102906
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.96%
All Time LowApr 12, 2026 (1 months ago)
$0.081453
11.36%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.00001
$3,030,113
Recently
HTX
HTX
$0.09
POL/USDT
$0.0001
$347,787
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00001
$334,428
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$223,220
Recently
Gate
Gate
$0.09
POL/USDT
$0.00003
$105,075
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0029
$2,599
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000236
$465
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0029
$427
Recently
Bitfinex
Bitfinex
$0.1
POL/USDT
$0.015284
$394
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00005
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
5/20/2026
$0.08922
$0
$0.090891
$0.08922
5/19/2026
$0.090877
$0.08922
$0.091413
$0.088664
5/18/2026
$0.090274
$0.090877
$0.091167
$0.089134
5/17/2026
$0.091108
$0.090274
$0.092423
$0.090484
5/16/2026
$0.090917
$0.091108
$0.091471
$0.088834
5/15/2026
$0.094591
$0.090917
$0.094667
$0.089946
5/14/2026
$0.096103
$0.094591
$0.096103
$0.093682

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.090923 per (POL/USD) today with a current market cap of 966.2M USD. 24-hour trading volume is $ 44,751,981 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +1.09% in the last 24 hours. It has a circulating supply of $ 10,646,887,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 14 minutes and 28 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.25%
Market Cap$1.55T
Volume$27.77B
2
$2,114.59
0.58%
Market Cap$255.4B
Volume$12.32B
4
$648.03
0.81%
Market Cap$87.4B
Volume$645.75M
5
$1.37
0.10%
Market Cap$84.52B
Volume$1.61B
7
$85.71
1.09%
Market Cap$49.53B
Volume$3.22B
10
$0.1
0.57%
Market Cap$16.11B
Volume$729.28M

Data provided by Coingecko API

More Cryptocurrencies

72
$1.9
1.52%
Market Cap$983.88M
Volume$64.08M
Market Cap$963.51M
Volume$0
75
$0.1
1.31%
Market Cap$940.69M
Volume$69.13M

Data provided by Coingecko API