POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.092148+ 0.29%
Market Cap
$980.66M
0.30%
Volume (24)
$35,706,073
3.82%
Circulating Supply
10,642,042,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.092148

Price Change

$0.00027004
0.29%
24h Low / 24h High
$0.091439 / $0.092985

Trading Volume

$35,706,073
3.82%
Volume / Market Cap
0.036410226
Market Dominance
0.036530702%
Market Rank
#75

POL (ex-MATIC) Supply

Circulating Supply
10,642,041,684.811 POL
Total Supply
10,642,041,684.811 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$980,660,570
0.30%

Fully Diluted
Market Cap

$980,660,570
0.27%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.091700624 / $0.092101946
Yesterday's Open / Close
$0.092101946 / $0.091700624
Yesterday's Change
0.27%
Yesterday's Volume
$39,819,612

POL (ex-MATIC) Price History

7d Low / 7d High
$0.084083006 / $0.095211131
30d Low / 30d High
$0.091586862 / $0.095211131
90d Low / 90d High
$0.084083006 / $0.095211131
52 Week Low / 52 Week High
$0.084083006 / $0.095211131
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.84%
All Time LowJul 1, 2026 (4 months ago)
$0.067711
36.09%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.09
POL/USDT
$0.00004
$1,344,323
Recently
Bybit
$0.09
POL/USDT
$0.00003
$871,980
Recently
OKX
$0.09
POL/USDT
$0.00002
$504,409
Recently
Gate.io
$0.09
POL/USDT
$0.00003
$224,605
Recently
KuCoin
$0.09
POL/USDT
$0.0002
$154,591
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
10/31/2026
$0.095003
$0.092102
$0.095211
$0.091587
10/30/2026
$0.087468
$0.095003
$0.094658
$0.084083
10/29/2026
$0.09191
$0.087468
$0.093018
$0.088703
10/28/2026
$0.092253
$0.09191
$0.092597
$0.091118
10/27/2026
$0.09117
$0.092253
$0.092587
$0.089383
10/26/2026
$0.089198
$0.09117
$0.091323
$0.088379
10/25/2026
$0.089715
$0.089198
$0.089907
$0.087823

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.092148 per (POL/USD) today with a current market cap of 980.66M USD. 24-hour trading volume is $ 35,706,073 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +0.29% in the last 24 hours. It has a circulating supply of $ 10,642,042,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 47 minutes and 12 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,834
0.64%
Market Cap$1.56T
Volume$50.63B
2
$2,266.98
1.13%
Market Cap$276.98B
Volume$4.31B
4
$706.62
0.91%
Market Cap$92.92B
Volume$685.68M
5
$1.25
0.46%
Market Cap$79.3B
Volume$676.12M
7
$95.3
0.21%
Market Cap$56.24B
Volume$1.36B
12
$0.08
0.87%
Market Cap$11.85B
Volume$271.05M

Data provided by Coingecko API

More Cryptocurrencies

72
$0.14
0.29%
Market Cap$1.1B
Volume$16.05M
73
$9.61
0.46%
Market Cap$1.01B
Volume$8.91M
74
$7.17
1.11%
Market Cap$1B
Volume$4.75M
76
$0.03
1.38%
Market Cap$923.83M
Volume$7.12M
77
Market Cap$893.32M
Volume$162,337

Data provided by Coingecko API