POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.09748+ 1.77%
Market Cap
$1.04B
1.74%
Volume (24)
$49,437,780
0.19%
Circulating Supply
10,710,617,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.09748

Price Change

$0.00169536
1.77%
24h Low / 24h High
$0.094596 / $0.098863

Trading Volume

$49,437,780
0.19%
Volume / Market Cap
0.047369137
Market Dominance
0.038763874%
Market Rank
#73

POL (ex-MATIC) Supply

Circulating Supply
10,710,616,938.28 POL
Total Supply
10,710,616,938.28 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,043,670,700
1.74%

Fully Diluted
Market Cap

$1,043,670,700
2.59%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.094976853 / $0.094994529
Yesterday's Open / Close
$0.094994529 / $0.094976853
Yesterday's Change
2.63%
Yesterday's Volume
$46,324,361

POL (ex-MATIC) Price History

7d Low / 7d High
$0.089190248 / $0.10002985
30d Low / 30d High
$0.094976853 / $0.098435432
90d Low / 90d High
$0.09151433 / $0.10002985
52 Week Low / 52 Week High
$0.089190248 / $0.10002985
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.43%
All Time LowJul 1, 2026 (2 months ago)
$0.067711
43.96%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
POL/USDT
$0.00001
$4,108,771
Recently
Kraken
Kraken
$0.1
POL/USD
$0.00013
$595,798
Recently
Gate
Gate
$0.1
POL/USDT
$0.00003
$362,561
Recently
KuCoin
KuCoin
$0.1
POL/USDT
$0.0001
$358,101
Recently
HTX
HTX
$0.1
POL/USDT
$0.0001
$274,946
Recently
Bitfinex
Bitfinex
$0.1
POL/USDT
$0.000221
$103,499
Recently
Bitfinex
Bitfinex
$0.1
POL/USD
$0.000118
$24,397
Recently
Binance US
Binance US
$0.1
POL/USDT
$0.0002
$2,911
Recently
Binance US
Binance US
$0.1
POL/USD
$0.0006
$27
Recently
Bitstamp
Bitstamp
$0.1
POL/USD
$0.00008
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
9/7/2026
$0.098406
$0.094995
$0.098406
$0.094977
9/6/2026
$0.097949
$0.098406
$0.10003
$0.096504
9/5/2026
$0.092748
$0.097949
$0.096901
$0.092748
9/4/2026
$0.094364
$0.092748
$0.095485
$0.091514
9/3/2026
$0.092466
$0.094364
$0.095711
$0.091717
9/2/2026
$0.090154
$0.092466
$0.092044
$0.089415
9/1/2026
$0.090579
$0.090154
$0.093204
$0.08919

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.09748 per (POL/USD) today with a current market cap of 1.04B USD. 24-hour trading volume is $ 49,437,780 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +1.77% in the last 24 hours. It has a circulating supply of $ 10,710,617,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 7 minutes and 53 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

71
$0.17
1.91%
Market Cap$1.13B
Volume$313.4M
70
$23.57
36.26%
Market Cap$1.13B
Volume$137.54M
72
$0.1
2.17%
Market Cap$1.07B
Volume$5.12M
74
$0.04
1.40%
Market Cap$996.2M
Volume$31.51M
75
$68.12
3.29%
Market Cap$990.77M
Volume$16.94M

Data provided by Coingecko API