POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.092892 -4.69%
Market Cap
$995.23M
4.67%
Volume (24)
$91,590,943
2.70%
Circulating Supply
10,711,779,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.092892

Price Change

$-0.0045703385
4.69%
24h Low / 24h High
$0.091014 / $0.099007

Trading Volume

$91,590,943
2.70%
Volume / Market Cap
0.092030322
Market Dominance
0.037214721%
Market Rank
#73

POL (ex-MATIC) Supply

Circulating Supply
10,711,779,103.388 POL
Total Supply
10,711,779,103.388 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$995,225,720
4.67%

Fully Diluted
Market Cap

$995,225,720
4.30%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.096232386 / $0.097936907
Yesterday's Open / Close
$0.097936907 / $0.096232386
Yesterday's Change
4.32%
Yesterday's Volume
$98,238,867

POL (ex-MATIC) Price History

7d Low / 7d High
$0.09151433 / $0.10002985
30d Low / 30d High
$0.095108005 / $0.099272925
90d Low / 90d High
$0.094976853 / $0.099495371
52 Week Low / 52 Week High
$0.09151433 / $0.10002985
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.79%
All Time LowJul 1, 2026 (2 months ago)
$0.067711
37.19%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.09
POL/USDT
$0.00001
$10,917,901
Recently
Bybit
$0.09
POL/USDT
$0.00004
$2,145,703
Recently
OKX
$0.09
POL/USDT
$0.00004
$1,948,411
Recently
KuCoin
$0.09
POL/USDT
$0.0001
$917,345
Recently
Gate.io
$0.09
POL/USDT
$0.00004
$358,758
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
9/9/2026
$0.095527
$0.097937
$0.099273
$0.095108
9/8/2026
$0.094995
$0.095527
$0.098693
$0.094995
9/7/2026
$0.098406
$0.094995
$0.098406
$0.094977
9/6/2026
$0.097949
$0.098406
$0.10003
$0.096504
9/5/2026
$0.092748
$0.097949
$0.096901
$0.092748
9/4/2026
$0.094364
$0.092748
$0.095485
$0.091514
9/3/2026
$0.092466
$0.094364
$0.095711
$0.091717

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.092892 per (POL/USD) today with a current market cap of 995.23M USD. 24-hour trading volume is $ 91,590,943 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -4.69% in the last 24 hours. It has a circulating supply of $ 10,711,779,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 31 minutes and 43 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

70
$4.51
11.69%
Market Cap$1.13B
Volume$98.49M
71
$0.1
1.33%
Market Cap$1.07B
Volume$6.3M
72
$0.04
8.76%
Market Cap$1.07B
Volume$28.15M
74
$0.15
10.78%
Market Cap$987.67M
Volume$296.01M
75
$9.14
1.04%
Market Cap$973.66M
Volume$1.61M

Data provided by Coingecko API