POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.095944 -0.34%
Market Cap
$1.02B
0.51%
Volume (24)
$53,533,625
3.69%
Circulating Supply
10,607,681,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.095944

Price Change

$-0.00033089979
0.34%
24h Low / 24h High
$0.09489 / $0.097228

Trading Volume

$53,533,625
3.69%
Volume / Market Cap
0.052601247
Market Dominance
0.040895593%
Market Rank
#67

POL (ex-MATIC) Supply

Circulating Supply
10,607,680,589.149 POL
Total Supply
10,607,680,589.149 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,017,725,400
0.51%

Fully Diluted
Market Cap

$1,017,725,400
0.26%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.095232163 / $0.096148829
Yesterday's Open / Close
$0.095232163 / $0.096148829
Yesterday's Change
0.26%
Yesterday's Volume
$74,480,536

POL (ex-MATIC) Price History

7d Low / 7d High
$0.093592598 / $0.1000201
30d Low / 30d High
$0.095232163 / $0.1000201
90d Low / 90d High
$0.095232163 / $0.1000201
52 Week Low / 52 Week High
$0.093592598 / $0.1000201
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.55%
All Time LowFeb 6, 2026 (1 months ago)
$0.086938
10.34%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
POL/USDT
$0.0001
$3,875,097
Recently
KuCoin
KuCoin
$0.1
POL/USDT
$0.0001
$285,951
Recently
Bitfinex
Bitfinex
$0.1
POL/USD
$0.000189
$233,303
Recently
HTX
HTX
$0.1
POL/USDT
$0.0001
$212,518
Recently
Gate
Gate
$0.1
POL/USDT
$0.00002
$194,983
Recently
Kraken
Kraken
$0.1
POL/USD
$0.00006
$171,594
Recently
Bitfinex
Bitfinex
$0.1
POL/USDT
$0.000306
$5,090
Recently
Binance US
Binance US
$0.1
POL/USDT
$0.0019
$1,855
Recently
Binance US
Binance US
$0.1
POL/USD
$0.0036
$367
Recently
Bitstamp
Bitstamp
$0.1
POL/USD
$0.00016
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
3/13/2026
$0.098874
$0
$0.10002
$0.095232
3/12/2026
$0.097831
$0.098874
$0.099133
$0.096799
3/11/2026
$0.096227
$0.097831
$0.098371
$0.095775
3/10/2026
$0.095583
$0.096227
$0.098478
$0.095583
3/9/2026
$0.095345
$0.095583
$0.097659
$0.095345
3/8/2026
$0.095036
$0.095345
$0.097071
$0.093593
3/7/2026
$0.09847
$0.095036
$0.099062
$0.094153

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.095944 per (POL/USD) today with a current market cap of 1.02B USD. 24-hour trading volume is $ 53,533,625 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -0.34% in the last 24 hours. It has a circulating supply of $ 10,607,681,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 49 minutes and 59 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,673
0.53%
Market Cap$1.41T
Volume$27.9B
2
$2,076.72
1.13%
Market Cap$250.62B
Volume$10.47B
4
$653.4
0.50%
Market Cap$89.1B
Volume$617.59M
5
$1.39
0.58%
Market Cap$85.19B
Volume$1.38B
7
$87.02
2.16%
Market Cap$49.7B
Volume$2.24B
10
$0.09
1.36%
Market Cap$14.53B
Volume$829.37M

Data provided by Coingecko API

More Cryptocurrencies

64
$8.03
0.38%
Market Cap$1.06B
Volume$549,916
65
$0.35
1.97%
Market Cap$1.03B
Volume$49.28M
66
$1.87
0.50%
Market Cap$1.03B
Volume$10.2M
69
$66.96
4.04%
Market Cap$973.96M
Volume$10.62M

Data provided by Coingecko API