POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.091328 -1.10%
Market Cap
$971.28M
1.13%
Volume (24)
$34,011,792
6.38%
Circulating Supply
10,632,456,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.091328

Price Change

$-0.0010125587
1.10%
24h Low / 24h High
$0.091157 / $0.093522

Trading Volume

$34,011,792
6.38%
Volume / Market Cap
0.035017419
Market Dominance
0.03598532%
Market Rank
#73

POL (ex-MATIC) Supply

Circulating Supply
10,632,456,105.479 POL
Total Supply
10,632,456,105.479 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$971,282,090
1.13%

Fully Diluted
Market Cap

$971,282,090
0.52%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.091800853 / $0.091848689
Yesterday's Open / Close
$0.091848689 / $0.091800853
Yesterday's Change
0.54%
Yesterday's Volume
$41,294,074

POL (ex-MATIC) Price History

7d Low / 7d High
$0.087659965 / $0.096276992
30d Low / 30d High
$0.091672459 / $0.093834611
90d Low / 90d High
$0.091672459 / $0.096276992
52 Week Low / 52 Week High
$0.087659965 / $0.096276992
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.90%
All Time LowApr 12, 2026 (13 days ago)
$0.081453
12.17%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.0001
$2,612,843
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$193,438
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00004
$137,481
Recently
Gate
Gate
$0.09
POL/USDT
$0.00002
$127,918
Recently
HTX
HTX
$0.09
POL/USDT
$0.0001
$91,476
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000113
$40,236
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0008
$9,694
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0025
$264
Recently
Bitfinex
Bitfinex
$0.1
POL/USDT
$0.010614
$45
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00013
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
4/25/2026
$0.091913
$0
$0.093446
$0.091672
4/24/2026
$0.094389
$0.091913
$0.095643
$0.093092
4/23/2026
$0.093283
$0.094389
$0.096277
$0.092008
4/22/2026
$0.093598
$0.093283
$0.094959
$0.093463
4/21/2026
$0.093121
$0.093598
$0.093887
$0.091917
4/20/2026
$0.08766
$0.093121
$0.0949
$0.08766
4/19/2026
$0.089801
$0.08766
$0.090582
$0.088141

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.091328 per (POL/USD) today with a current market cap of 971.28M USD. 24-hour trading volume is $ 34,011,792 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.10% in the last 24 hours. It has a circulating supply of $ 10,632,456,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

20 hours, 45 minutes and 24 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,572
0.01%
Market Cap$1.55T
Volume$16.77B
2
$2,317.87
0.02%
Market Cap$279.75B
Volume$6.09B
4
$1.42
1.00%
Market Cap$87.66B
Volume$959.14M
5
$629.87
1.18%
Market Cap$84.9B
Volume$656.06M
7
$86.16
0.27%
Market Cap$49.55B
Volume$1.61B
10
$0.1
0.19%
Market Cap$15.1B
Volume$763.79M

Data provided by Coingecko API

More Cryptocurrencies

70
$70.31
2.00%
Market Cap$1.02B
Volume$6.81M
71
$2.02
0.04%
Market Cap$1.02B
Volume$43.55M
74
$1.81
1.04%
Market Cap$937.49M
Volume$35.17M
75
$0.11
2.61%
Market Cap$931.79M
Volume$59.88M

Data provided by Coingecko API