POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.088753 -4.18%
Market Cap
$939.63M
4.20%
Volume (24)
$69,855,524
4.04%
Circulating Supply
10,589,625,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.088753

Price Change

$-0.0038687422
4.18%
24h Low / 24h High
$0.088314 / $0.09343

Trading Volume

$69,855,524
4.04%
Volume / Market Cap
0.074343574
Market Dominance
0.035306752%
Market Rank
#69

POL (ex-MATIC) Supply

Circulating Supply
10,589,625,381.758 POL
Total Supply
10,589,625,381.758 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$939,630,960
4.20%

Fully Diluted
Market Cap

$939,630,960
2.37%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.090761616 / $0.091016311
Yesterday's Open / Close
$0.090761616 / $0.091016311
Yesterday's Change
2.35%
Yesterday's Volume
$66,365,159

POL (ex-MATIC) Price History

7d Low / 7d High
$0.087171999 / $0.1106742
30d Low / 30d High
$0.09020913 / $0.095381942
90d Low / 90d High
$0.09020913 / $0.098507397
52 Week Low / 52 Week High
$0.087171999 / $0.1106742
All Time HighMar 13, 2024 (1 years ago)
$1.29
93.11%
All Time LowFeb 6, 2026 (5 days ago)
$0.086938
1.99%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.0001
$4,689,772
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$616,681
Recently
Gate
Gate
$0.09
POL/USDT
$0.00009
$604,754
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00008
$550,235
Recently
HTX
HTX
$0.09
POL/USDT
$0.0001
$243,925
Recently
Bitfinex
Bitfinex
$0.09
POL/USDT
$0.002027
$10,349
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0006
$4,633
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000455
$4,132
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0034
$125
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00014
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
2/10/2026
$0.094365
$0
$0.095382
$0.090209
2/9/2026
$0.095521
$0.094365
$0.096502
$0.092215
2/8/2026
$0.097684
$0.095521
$0.097828
$0.094781
2/7/2026
$0.096764
$0.097684
$0.098507
$0.094949
2/6/2026
$0.09173
$0.096764
$0.101568
$0.090809
2/5/2026
$0.108606
$0.09173
$0.109108
$0.087172
2/4/2026
$0.108013
$0.108606
$0.110674
$0.105462

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.088753 per (POL/USD) today with a current market cap of 939.63M USD. 24-hour trading volume is $ 69,855,524 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -4.18% in the last 24 hours. It has a circulating supply of $ 10,589,625,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 19 minutes and 40 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,935
2.83%
Market Cap$1.34T
Volume$45.71B
2
$1,949.17
2.62%
Market Cap$235.06B
Volume$20.43B
4
$1.37
3.83%
Market Cap$83.28B
Volume$2.52B
5
$598.63
5.20%
Market Cap$81.91B
Volume$1.25B
7
$80.94
4.06%
Market Cap$45.92B
Volume$3.58B
10
$0.09
3.41%
Market Cap$15.26B
Volume$834.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1B
Volume$104,079
67
$68.06
0.10%
Market Cap$989.56M
Volume$14.22M
68
$5.04
15.76%
Market Cap$960.07M
Volume$22M
70
$1.88
1.28%
Market Cap$927.52M
Volume$34.38M
71
$0.11
3.24%
Market Cap$916.17M
Volume$75.04M

Data provided by Coingecko API