POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.106395 -2.28%
Market Cap
$1.12B
2.36%
Volume (24)
$97,412,399
0.94%
Circulating Supply
10,559,032,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.106395

Price Change

$-0.0024845832
2.28%
24h Low / 24h High
$0.10203 / $0.111755

Trading Volume

$97,412,399
0.94%
Volume / Market Cap
0.086694144
Market Dominance
0.037041386%
Market Rank
#89

POL (ex-MATIC) Supply

Circulating Supply
10,559,031,803.241 POL
Total Supply
10,559,031,803.241 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,123,633,000
2.36%

Fully Diluted
Market Cap

$1,123,633,000
2.09%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.10422623 / $0.10424092
Yesterday's Open / Close
$0.10422623 / $0.10424092
Yesterday's Change
2.07%
Yesterday's Volume
$105,813,860

POL (ex-MATIC) Price History

7d Low / 7d High
$0.10221977 / $0.12236417
30d Low / 30d High
$0.10248233 / $0.11175481
90d Low / 90d High
$0.10248233 / $0.12127721
52 Week Low / 52 Week High
$0.10248233 / $0.12236417
All Time HighMar 13, 2024 (1 years ago)
$1.29
91.74%
All Time LowDec 19, 2025 (0 days ago)
$0.10203
4.28%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
POL/USDT
$0.0001
$12,744,274
Recently
HTX
HTX
$0.11
POL/USDT
$0.0001
$4,654,737
Recently
Gate
Gate
$0.11
POL/USDT
$0.00001
$2,583,234
Recently
KuCoin
KuCoin
$0.11
POL/USDT
$0.0001
$441,956
Recently
Kraken
Kraken
$0.11
POL/USD
$0.00005
$347,360
Recently
Bitfinex
Bitfinex
$0.11
POL/USD
$0.0002
$70,823
Recently
Bitfinex
Bitfinex
$0.11
POL/USDT
$0.00025
$8,806
Recently
Binance US
Binance US
$0.11
POL/USDT
$0.0013
$4,992
Recently
Binance US
Binance US
$0.11
POL/USD
$0.0044
$667
Recently
Bitstamp
Bitstamp
$0.11
POL/USD
$0.00018
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
12/18/2025
$0.107096
$0
$0.111755
$0.102482
12/17/2025
$0.113949
$0.107096
$0.113949
$0.10669
12/16/2025
$0.112848
$0.113949
$0.114135
$0.11051
12/15/2025
$0.117146
$0.112848
$0.121277
$0.110623
12/14/2025
$0.1211
$0.117146
$0.1211
$0.116784
12/13/2025
$0.119365
$0.1211
$0.121612
$0.119365
12/12/2025
$0.12146
$0.119365
$0.122364
$0.116539

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.106395 per (POL/USD) today with a current market cap of 1.12B USD. 24-hour trading volume is $ 97,412,399 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -2.28% in the last 24 hours. It has a circulating supply of $ 10,559,032,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,929
0.08%
Market Cap$1.76T
Volume$65.78B
2
$2,958.41
2.37%
Market Cap$357.24B
Volume$38.14B
4
$846.2
0.44%
Market Cap$116.6B
Volume$6.52B
5
$1.88
0.52%
Market Cap$113.75B
Volume$4.5B
7
$126.03
1.23%
Market Cap$70.8B
Volume$7.76B
10
$0.13
1.02%
Market Cap$19.58B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

86
$847.23
0.25%
Market Cap$1.15B
Volume$670.95M
87
$1.53
0.55%
Market Cap$1.14B
Volume$225.56M
88
$0.04
0.45%
Market Cap$1.13B
Volume$31.56M
90
$0.07
3.58%
Market Cap$1.12B
Volume$1.65B
Market Cap$1.09B
Volume$97,014

Data provided by Coingecko API