POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.095384 -1.86%
Market Cap
$1.02B
1.86%
Volume (24)
$45,480,408
3.17%
Circulating Supply
10,710,036,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.095384

Price Change

$-0.0018119017
1.86%
24h Low / 24h High
$0.096092 / $0.098673

Trading Volume

$45,480,408
3.17%
Volume / Market Cap
0.044521275
Market Dominance
0.03794202%
Market Rank
#71

POL (ex-MATIC) Supply

Circulating Supply
10,710,035,862.659 POL
Total Supply
10,710,035,862.659 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,021,543,300
1.86%

Fully Diluted
Market Cap

$1,021,543,300
2.77%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.097802747 / $0.098405672
Yesterday's Open / Close
$0.098405672 / $0.097802747
Yesterday's Change
2.77%
Yesterday's Volume
$65,902,970

POL (ex-MATIC) Price History

7d Low / 7d High
$0.087672813 / $0.10002985
30d Low / 30d High
$0.095007965 / $0.10002985
90d Low / 90d High
$0.09151433 / $0.10002985
52 Week Low / 52 Week High
$0.087672813 / $0.10002985
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.59%
All Time LowJul 1, 2026 (2 months ago)
$0.067711
40.87%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
POL/USDT
$0.00001
$3,743,557
Recently
Kraken
Kraken
$0.1
POL/USD
$0.00007
$445,090
Recently
KuCoin
KuCoin
$0.1
POL/USDT
$0.0001
$355,324
Recently
HTX
HTX
$0.1
POL/USDT
$0.0002
$299,855
Recently
Gate
Gate
$0.1
POL/USDT
$0.00007
$218,529
Recently
Bitfinex
Bitfinex
$0.09
POL/USDT
$0.0056
$163,175
Recently
Bitfinex
Bitfinex
$0.1
POL/USD
$0.000805
$24,363
Recently
Binance US
Binance US
$0.1
POL/USDT
$0.0003
$1,468
Recently
Binance US
Binance US
$0.1
POL/USD
$0.001
$81
Recently
Bitstamp
Bitstamp
$0.1
POL/USD
$0.00008
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
9/6/2026
$0.097949
$0.098406
$0.10003
$0.096504
9/5/2026
$0.092748
$0.097949
$0.096901
$0.092748
9/4/2026
$0.094364
$0.092748
$0.095485
$0.091514
9/3/2026
$0.092466
$0.094364
$0.095711
$0.091717
9/2/2026
$0.090154
$0.092466
$0.092044
$0.089415
9/1/2026
$0.090579
$0.090154
$0.093204
$0.08919
8/31/2026
$0.097141
$0.090579
$0.097141
$0.087673

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.095384 per (POL/USD) today with a current market cap of 1.02B USD. 24-hour trading volume is $ 45,480,408 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.86% in the last 24 hours. It has a circulating supply of $ 10,710,036,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 0 minutes and 10 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

68
$0.17
7.83%
Market Cap$1.12B
Volume$483.46M
69
$4.48
0.39%
Market Cap$1.12B
Volume$93.86M
70
$0.09
0.21%
Market Cap$1.05B
Volume$3.72M
72
$0.04
19.31%
Market Cap$1B
Volume$38.95M
Market Cap$967.89M
Volume$0

Data provided by Coingecko API