POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.098193+ 1.67%
Market Cap
$1.05B
1.68%
Volume (24)
$88,354,853
0.17%
Circulating Supply
10,711,198,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.098193

Price Change

$0.00160958
1.67%
24h Low / 24h High
$0.094888 / $0.099879

Trading Volume

$88,354,853
0.17%
Volume / Market Cap
0.083995586
Market Dominance
0.039129636%
Market Rank
#74

POL (ex-MATIC) Supply

Circulating Supply
10,711,198,045.428 POL
Total Supply
10,711,198,045.428 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,051,898,800
1.68%

Fully Diluted
Market Cap

$1,051,898,800
2.72%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.095526692 / $0.095674731
Yesterday's Open / Close
$0.095526692 / $0.095674731
Yesterday's Change
2.71%
Yesterday's Volume
$54,466,706

POL (ex-MATIC) Price History

7d Low / 7d High
$0.090486186 / $0.10002985
30d Low / 30d High
$0.094976853 / $0.098693025
90d Low / 90d High
$0.094455042 / $0.10002985
52 Week Low / 52 Week High
$0.08941532 / $0.10002985
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.37%
All Time LowJul 1, 2026 (2 months ago)
$0.067711
45.02%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.1
POL/USDT
$0.00001
$10,674,469
Recently
OKX
$0.1
POL/USDT
$0.00007
$1,622,658
Recently
Bybit
$0.1
POL/USDT
$0.00007
$1,609,228
Recently
KuCoin
$0.1
POL/USDT
$0.0001
$480,902
Recently
Gate.io
$0.1
POL/USDT
$0.00002
$250,465
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
9/8/2026
$0.094995
$0.095527
$0.098693
$0.094995
9/7/2026
$0.098406
$0.094995
$0.098406
$0.094977
9/6/2026
$0.097949
$0.098406
$0.10003
$0.096504
9/5/2026
$0.092748
$0.097949
$0.096901
$0.092748
9/4/2026
$0.094364
$0.092748
$0.095485
$0.091514
9/3/2026
$0.092466
$0.094364
$0.095711
$0.091717
9/2/2026
$0.090154
$0.092466
$0.092044
$0.089415

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.098193 per (POL/USD) today with a current market cap of 1.05B USD. 24-hour trading volume is $ 88,354,853 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +1.67% in the last 24 hours. It has a circulating supply of $ 10,711,198,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 8 minutes and 6 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

71
$0.1
0.69%
Market Cap$1.08B
Volume$6.95M
Market Cap$1.06B
Volume$88.48M
73
$1.9
11.72%
Market Cap$1.01B
Volume$117.34M
75
$9.22
1.16%
Market Cap$985.94M
Volume$1.15M
76
$67.73
1.61%
Market Cap$985.14M
Volume$18.08M

Data provided by Coingecko API