POL (ex-MATIC) (POL) Valor actual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
JPY 47,11+ 3.45%
Capitalización de Mercado
JPY 403,81B
3.58%
Volumen (24)
JPY 14.355.652.000
0.83%
Suministro en circulación
8.577.947.800 POL
Fecha de asunto
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
JPY 47,11

Price Change

JPY 1,57
3.45%
24h Low / 24h High
JPY 44,82 / JPY 47,2

Trading Volume

JPY 14.355.652.000
0.83%
Volume / Market Cap
0,035550669
Market Dominance
0,079727178%
Market Rank
#53

POL (ex-MATIC) Supply

Circulating Supply
8.577.947.809,115 POL
Total Supply
10.361.901.110,27 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
JPY 403.808.210.000
3.58%

Fully Diluted
Market Cap

JPY 487.788.080.000
2.96%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
JPY 45,577823 / JPY 45,861876
Yesterday's Open / Close
JPY 45,861876 / JPY 45,577823
Yesterday's Change
3.04%
Yesterday's Volume
JPY 13.567.411.000

POL (ex-MATIC) Price History

7d Low / 7d High
JPY 0,29343918 / JPY 0,33224889
30d Low / 30d High
JPY 44,815599 / JPY 45,886606
90d Low / 90d High
JPY 44,578942 / JPY 50,32657
52 Week Low / 52 Week High
JPY 44,578942 / JPY 50,499461
All Time Highmar 13, 2024 (11 months ago)
JPY 190,26
75.27%
All Time Lowfeb 3, 2025 (18 days ago)
JPY 41,9
12.31%

Data provided by Coingecko API

POL to JPY converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de POL (ex-MATIC) a Japanese yen en tiempo real (POL a JPY)

POLJPY by TradingView

POL (ex-MATIC) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 47,07
POL/JPY
JPY 0,07
JPY 4.154.681
Recently

POL (ex-MATIC) Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 45,595316
JPY 0
JPY 45,886606
JPY 44,815599
19/2/2025
JPY 45,932326
JPY 45,595316
JPY 46,59963
JPY 45,217881
18/2/2025
JPY 48,410548
JPY 45,932326
JPY 48,410548
JPY 44,578942
17/2/2025
JPY 49,505951
JPY 48,410548
JPY 50,32657
JPY 47,570684
16/2/2025
JPY 48,4216
JPY 49,505951
JPY 50,499461
JPY 48,108473
15/2/2025
JPY 49,249004
JPY 48,4216
JPY 49,721099
JPY 48,162385
14/2/2025
JPY 48,605628
JPY 49,249004
JPY 49,93282
JPY 48,386208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 4 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.639
1.33%
Capitalización de MercadoJPY 1,96T
VolumenJPY 30,89B
2
JPY 2803,7
2.20%
Capitalización de MercadoJPY 338,04B
VolumenJPY 16,75B
3
JPY 2,68
0.72%
Capitalización de MercadoJPY 154,96B
VolumenJPY 3,35B
5
JPY 662,87
2.06%
Capitalización de MercadoJPY 96,71B
VolumenJPY 715,68M
6
JPY 179,73
3.63%
Capitalización de MercadoJPY 87,78B
VolumenJPY 4,21B
8
JPY 0,256711
0.85%
Capitalización de MercadoJPY 38,01B
VolumenJPY 1,15B

Data provided by Coingecko API

Más Criptomonedas

50
JPY 134,82
15.75%
Capitalización de MercadoJPY 426,72B
VolumenJPY 127,35B
51
JPY 16,3
1.60%
Capitalización de MercadoJPY 419,26B
VolumenJPY 5,73B
52
JPY 5,08
4.52%
Capitalización de MercadoJPY 411,25B
VolumenJPY 6,31B
54
JPY 14.827.711
1.61%
Capitalización de MercadoJPY 396,97B
VolumenJPY 35,1B
55
JPY 13,09
1.25%
Capitalización de MercadoJPY 357,41B
VolumenJPY 1,52B

Data provided by Coingecko API