POL (ex-MATIC) (POL) Valor actual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
JPY 46,46+ 3.93%
Capitalización de Mercado
JPY 352,64B
3.69%
Volumen (24)
JPY 11.179.842.000
1.44%
Suministro en circulación
7.666.031.500 POL
Fecha de asunto
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
JPY 46,46

Price Change

JPY 1,76
3.93%
24h Low / 24h High
JPY 44,6 / JPY 46,68

Trading Volume

JPY 11.179.842.000
1.44%
Volume / Market Cap
0,031703151
Market Dominance
0,095997149%
Market Rank
#41

POL (ex-MATIC) Supply

Circulating Supply
7.666.031.523,702 POL
Total Supply
10.293.340.888,251 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
JPY 352.641.340.000
3.69%

Fully Diluted
Market Cap

JPY 473.498.900.000
0.41%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
JPY 45,70535 / JPY 45,919607
Yesterday's Open / Close
JPY 45,919607 / JPY 45,70535
Yesterday's Change
1.41%
Yesterday's Volume
JPY 11.230.344.000

POL (ex-MATIC) Price History

7d Low / 7d High
JPY 0,28687059 / JPY 0,33665933
30d Low / 30d High
JPY 43,642598 / JPY 46,566663
90d Low / 90d High
JPY 43,642598 / JPY 48,831349
52 Week Low / 52 Week High
JPY 43,642598 / JPY 51,640882
All Time Highmar 13, 2024 (7 months ago)
JPY 190,26
75.75%
All Time Lownov 4, 2024 (1 days ago)
JPY 43,58
5.88%

Data provided by Coingecko API

POL to JPY converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de POL (ex-MATIC) a Japanese yen en tiempo real (POL a JPY)

POLJPY by TradingView

POL (ex-MATIC) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 45,4
POL/JPY
JPY 0,4
JPY 1.192.225
Recently

POL (ex-MATIC) Histórico de Precios (JPY)

Fecha
5/11/2024
JPY 44,490486
JPY 0
JPY 46,566663
JPY 44,490486
4/11/2024
JPY 45,732144
JPY 44,490486
JPY 45,908165
JPY 43,642598
3/11/2024
JPY 47,916359
JPY 45,732144
JPY 47,916359
JPY 45,40647
2/11/2024
JPY 48,768216
JPY 47,916359
JPY 48,83767
JPY 47,657995
1/11/2024
JPY 48,849419
JPY 48,768216
JPY 49,438115
JPY 47,930061
31/10/2024
JPY 51,045493
JPY 48,849419
JPY 51,045493
JPY 48,232616
30/10/2024
JPY 51,172409
JPY 51,045493
JPY 51,640882
JPY 50,444961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 40 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.720
2.59%
Capitalización de MercadoJPY 1,38T
VolumenJPY 51,43B
2
JPY 2434,47
1.32%
Capitalización de MercadoJPY 293,4B
VolumenJPY 18,01B
4
JPY 565,4
2.13%
Capitalización de MercadoJPY 82,55B
VolumenJPY 815,3M
5
JPY 167,39
5.52%
Capitalización de MercadoJPY 78,59B
VolumenJPY 4,25B
7
JPY 0,515319
2.38%
Capitalización de MercadoJPY 29,25B
VolumenJPY 1,21B
8
JPY 0,171226
5.15%
Capitalización de MercadoJPY 25,12B
VolumenJPY 4,7B

Data provided by Coingecko API

Más Criptomonedas

38
JPY 2905,92
1.18%
Capitalización de MercadoJPY 418,13B
VolumenJPY 885,96M
39
JPY 2781,18
3.69%
Capitalización de MercadoJPY 414,76B
VolumenJPY 17,05B
40
JPY 152,68
0.43%
Capitalización de MercadoJPY 361,25B
VolumenJPY 953,69B
43
JPY 5789,69
1.95%
Capitalización de MercadoJPY 346,79B
VolumenJPY 479,76M
42
JPY 232,89
4.07%
Capitalización de MercadoJPY 345,83B
VolumenJPY 13,88B

Data provided by Coingecko API