POL (ex-MATIC) (POL) Valor actual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
JPY 74,06 -5.60%
Capitalización de Mercado
JPY 623,47B
5.32%
Volumen (24)
JPY 23.757.099.000
0.09%
Suministro en circulación
8.444.138.200 POL
Fecha de asunto
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
JPY 74,06

Price Change

JPY -4,3935347
5.60%
24h Low / 24h High
JPY 73,66 / JPY 80,38

Trading Volume

JPY 23.757.099.000
0.09%
Volume / Market Cap
0,038104398
Market Dominance
0,11232063%
Market Rank
#40

POL (ex-MATIC) Supply

Circulating Supply
8.444.138.194,253 POL
Total Supply
10.340.648.579,123 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
JPY 623.473.940.000
5.32%

Fully Diluted
Market Cap

JPY 763.503.000.000
7.03%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
JPY 79,405663 / JPY 79,4382
Yesterday's Open / Close
JPY 79,4382 / JPY 79,405663
Yesterday's Change
6.75%
Yesterday's Volume
JPY 24.919.703.000

POL (ex-MATIC) Price History

7d Low / 7d High
JPY 0,4152901 / JPY 0,51506321
30d Low / 30d High
JPY 73,551856 / JPY 80,234598
90d Low / 90d High
JPY 69,473552 / JPY 80,234598
52 Week Low / 52 Week High
JPY 65,339252 / JPY 80,234598
All Time Highmar 13, 2024 (10 months ago)
JPY 190,26
61.29%
All Time Lownov 4, 2024 (2 months ago)
JPY 43,58
68.99%

Data provided by Coingecko API

POL to JPY converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de POL (ex-MATIC) a Japanese yen en tiempo real (POL a JPY)

POLJPY by TradingView

POL (ex-MATIC) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 74,29
POL/JPY
JPY 0,14
JPY 47.317.708
Recently

POL (ex-MATIC) Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 73,551856
JPY 0
JPY 80,234598
JPY 73,551856
16/1/2025
JPY 76,358652
JPY 73,551856
JPY 76,358652
JPY 73,558582
15/1/2025
JPY 71,850841
JPY 76,358652
JPY 75,825129
JPY 70,593673
14/1/2025
JPY 69,082291
JPY 71,850841
JPY 72,297358
JPY 68,911196
13/1/2025
JPY 71,093375
JPY 69,082291
JPY 72,057955
JPY 65,339252
12/1/2025
JPY 72,440656
JPY 71,093375
JPY 72,95049
JPY 70,427998
11/1/2025
JPY 72,276806
JPY 72,440656
JPY 73,079258
JPY 71,205431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 28 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.659
0.75%
Capitalización de MercadoJPY 2,03T
VolumenJPY 71,58B
2
JPY 3272,29
3.20%
Capitalización de MercadoJPY 392,56B
VolumenJPY 30,62B
3
JPY 3,09
5.29%
Capitalización de MercadoJPY 177,36B
VolumenJPY 11,76B
5
JPY 235,9
10.07%
Capitalización de MercadoJPY 114,28B
VolumenJPY 12,2B
6
JPY 698,9
2.57%
Capitalización de MercadoJPY 101,62B
VolumenJPY 1,29B
7
JPY 0,393046
3.64%
Capitalización de MercadoJPY 57,89B
VolumenJPY 7,3B

Data provided by Coingecko API

Más Criptomonedas

37
JPY 8,09
6.10%
Capitalización de MercadoJPY 654,61B
VolumenJPY 25,11B
38
JPY 34.066
0.29%
Capitalización de MercadoJPY 628,06B
VolumenJPY 14,23B
39
JPY 4171,88
3.62%
Capitalización de MercadoJPY 626,97B
VolumenJPY 23,43B
41
JPY 1165,38
4.11%
Capitalización de MercadoJPY 600,54B
VolumenJPY 33,97B
42
JPY 21,54
5.69%
Capitalización de MercadoJPY 583,01B
VolumenJPY 8,95B

Data provided by Coingecko API