PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
BRL 6,07 -3.80%
Capitalización de Mercado
BRL 42,3M
3.70%
Volumen (24)
BRL 97.142
13.65%
Suministro en circulación
6.969.636 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 6,07

Price Change

BRL -0,23943851
3.80%
24h Low / 24h High
BRL 6,02 / BRL 6,37

Trading Volume

BRL 97.142
13.65%
Volume / Market Cap
0,0022966448
Market Dominance
0,00018407485%
Market Rank
#2017

PoolTogether Supply

Circulating Supply
6.969.636,21 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
BRL 42.297.354
3.70%

Fully Diluted
Market Cap

BRL 60.688.036
0.98%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 6,1253084 / BRL 6,1329749
Yesterday's Open / Close
BRL 6,1329749 / BRL 6,1253084
Yesterday's Change
0.96%
Yesterday's Volume
BRL 42.954,708

PoolTogether Price History

7d Low / 7d High
BRL 0,98670051 / BRL 1,2413876
30d Low / 30d High
BRL 6,0609215 / BRL 6,3719652
90d Low / 90d High
BRL 6,0609215 / BRL 7,2022013
52 Week Low / 52 Week High
BRL 6,0609215 / BRL 7,628531
All Time Highfeb 20, 2021 (3 years ago)
BRL 290,57
97.91%
All Time Lowdic 29, 2023 (11 months ago)
BRL 0,838244
623.99%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Brazilian Real en tiempo real (POOL a BRL)

POOLBRL by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (BRL)

Fecha
22/12/2024
BRL 6,301657
BRL 0
BRL 6,365472
BRL 6,060921
21/12/2024
BRL 6,421791
BRL 6,301657
BRL 6,487656
BRL 6,242901
20/12/2024
BRL 6,487077
BRL 6,421791
BRL 6,532231
BRL 6,062781
19/12/2024
BRL 7,14978
BRL 6,487077
BRL 7,202201
BRL 6,471321
18/12/2024
BRL 7,087226
BRL 7,14978
BRL 7,305749
BRL 7,011078
17/12/2024
BRL 7,534552
BRL 7,087226
BRL 7,555757
BRL 7,080156
16/12/2024
BRL 6,952719
BRL 7,534552
BRL 7,628531
BRL 6,952719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 52 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.154
2.18%
Capitalización de MercadoBRL 1,88T
VolumenBRL 41,53B
2
BRL 3278,52
1.82%
Capitalización de MercadoBRL 394,75B
VolumenBRL 25,57B
4
BRL 2,2
1.66%
Capitalización de MercadoBRL 125,9B
VolumenBRL 10,48B
5
BRL 648,89
2.23%
Capitalización de MercadoBRL 94,67B
VolumenBRL 1,13B
6
BRL 180
0.55%
Capitalización de MercadoBRL 86,41B
VolumenBRL 5,14B
7
BRL 0,31
2.26%
Capitalización de MercadoBRL 46,01B
VolumenBRL 4,3B

Data provided by Coingecko API

Más Criptomonedas

2014
BRL 0,04
1.36%
Capitalización de MercadoBRL 42,5M
VolumenBRL 778.876
2015
BRL 0,09
12.52%
Capitalización de MercadoBRL 42,4M
VolumenBRL 98.812
2016
BRL 0,35
0.12%
Capitalización de MercadoBRL 42,31M
VolumenBRL 544.905
2018
BRL 0,00020737
16.08%
Capitalización de MercadoBRL 42,27M
VolumenBRL 8,51M
2019
BRL 46,48
11.51%
Capitalización de MercadoBRL 42,2M
VolumenBRL 1,52M

Data provided by Coingecko API