PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
BRL 5,35 -1.90%
Capitalización de Mercado
BRL 37,3M
1.85%
Volumen (24)
BRL 75.512
2.67%
Suministro en circulación
6.969.868 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 5,35

Price Change

BRL -0,10363916
1.90%
24h Low / 24h High
BRL 5,26 / BRL 5,46

Trading Volume

BRL 75.512
2.67%
Volume / Market Cap
0,002024672
Market Dominance
0,0001752774%
Market Rank
#2132

PoolTogether Supply

Circulating Supply
6.969.867,977 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
BRL 37.295.918
1.85%

Fully Diluted
Market Cap

BRL 53.510.222
1.30%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 5,3908801 / BRL 5,4521244
Yesterday's Open / Close
BRL 5,3908801 / BRL 5,4521244
Yesterday's Change
1.32%
Yesterday's Volume
BRL 22.012,695

PoolTogether Price History

7d Low / 7d High
BRL 0,87597388 / BRL 0,9915252
30d Low / 30d High
BRL 5,2938112 / BRL 5,4725923
90d Low / 90d High
BRL 5,2938112 / BRL 5,6406113
52 Week Low / 52 Week High
BRL 5,2938112 / BRL 5,9621402
All Time Highfeb 20, 2021 (3 years ago)
BRL 290,57
98.16%
All Time Lowdic 29, 2023 (1 years ago)
BRL 0,838244
538.11%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Brazilian Real en tiempo real (POOL a BRL)

POOLBRL by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 5,376766
BRL 0
BRL 5,472592
BRL 5,293811
20/1/2025
BRL 5,41993
BRL 5,376766
BRL 5,543348
BRL 5,320121
19/1/2025
BRL 5,573998
BRL 5,41993
BRL 5,640611
BRL 5,34111
18/1/2025
BRL 5,817405
BRL 5,573998
BRL 5,835092
BRL 5,532614
17/1/2025
BRL 5,745548
BRL 5,817405
BRL 5,868481
BRL 5,666048
16/1/2025
BRL 5,950418
BRL 5,745548
BRL 5,950418
BRL 5,755977
15/1/2025
BRL 5,675134
BRL 5,950418
BRL 5,96214
BRL 5,625315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 54 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.032
2.39%
Capitalización de MercadoBRL 2,06T
VolumenBRL 55,22B
2
BRL 3257,56
2.21%
Capitalización de MercadoBRL 392,94B
VolumenBRL 22,19B
3
BRL 3,17
0.26%
Capitalización de MercadoBRL 183,04B
VolumenBRL 7,36B
5
BRL 262,74
3.55%
Capitalización de MercadoBRL 128,1B
VolumenBRL 10,41B
6
BRL 697,64
0.83%
Capitalización de MercadoBRL 101,81B
VolumenBRL 851,41M
7
BRL 0,36
4.65%
Capitalización de MercadoBRL 53,11B
VolumenBRL 2,71B

Data provided by Coingecko API

Más Criptomonedas

2129
BRL 0,01
6.41%
Capitalización de MercadoBRL 37,49M
VolumenBRL 976.734
2131
BRL 0,14
0.34%
Capitalización de MercadoBRL 37,32M
VolumenBRL 637.016
2141
BRL 0,00012438
0.10%
Capitalización de MercadoBRL 37,31M
VolumenBRL 42.927
Capitalización de MercadoBRL 37,29M
VolumenBRL 232.449
2134
BRL 6,17
1.45%
Capitalización de MercadoBRL 37,29M
VolumenBRL 38,92M

Data provided by Coingecko API