PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
BRL 1,48 -1.37%
Capitalización de Mercado
BRL 10,6M
1.39%
Volumen (24)
BRL 40.278
22.37%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
BRL 1,48

Cambio de precio en

BRL -0,020499971
1.37%
Mínimo/máximo en 24 h
BRL 1,44 / BRL 1,53

Volumen de trading en

BRL 40.278
22.37%
Volumen/capitalización de mercado
0,0038005686
Dominancia en el mercado
0,00004994506%
Rango en el mercado
#3309

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
BRL 10.597.888
1.39%

Capitalización de mercado
completamente diluida

BRL 14.775.860
2.28%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
BRL 1,505382 / BRL 1,5185855
Apertura/cierre de ayer
BRL 1,505382 / BRL 1,5185855
Cambio de ayer
2.12%
Volumen de ayer
BRL 53.369,632

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
BRL 0,25935576 / BRL 0,28700469
Mínimo/máximo en 30 días
BRL 1,4284778 / BRL 1,5268898
Mínimo/máximo en 90 días
BRL 1,4121457 / BRL 1,5268898
Mínimo/máximo en 52 semanas
BRL 1,4086649 / BRL 1,5573161
Máximo históricofeb 20, 2021 (4 years ago)
BRL 290,57
99.49%
All Time Lowdic 29, 2023 (1 years ago)
BRL 0,838244
75.13%

Data provided by Coingecko API

Conversor de POOL a BRL

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Brazilian Real en tiempo real (POOL a BRL)

    POOLBRL by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1,446238
    BRL 0
    BRL 1,52689
    BRL 1,446238
    1/9/2025
    BRL 1,449052
    BRL 1,446238
    BRL 1,500847
    BRL 1,428478
    31/8/2025
    BRL 1,416388
    BRL 1,449052
    BRL 1,470532
    BRL 1,416388
    30/8/2025
    BRL 1,439949
    BRL 1,416388
    BRL 1,439949
    BRL 1,408665
    29/8/2025
    BRL 1,497195
    BRL 1,439949
    BRL 1,497195
    BRL 1,423538
    28/8/2025
    BRL 1,528866
    BRL 1,497195
    BRL 1,557316
    BRL 1,493875
    27/8/2025
    BRL 1,519177
    BRL 1,528866
    BRL 1,548353
    BRL 1,497731

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 20 minutes and 55 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.838
    0.18%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,88B
    2
    BRL 4453,92
    1.91%
    Capitalización de MercadoBRL 536,73B
    VolumenBRL 31,35B
    3
    BRL 2,87
    1.23%
    Capitalización de MercadoBRL 170,73B
    VolumenBRL 6,23B
    5
    BRL 859,8
    1.04%
    Capitalización de MercadoBRL 119,59B
    VolumenBRL 872,83M
    6
    BRL 211,49
    3.45%
    Capitalización de MercadoBRL 114,28B
    VolumenBRL 8,74B
    9
    BRL 0,22
    2.48%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    3302
    BRL 0,01
    1.18%
    Capitalización de MercadoBRL 10,62M
    VolumenBRL 251.469
    3301
    BRL 23.313
    0%
    Capitalización de MercadoBRL 10,6M
    VolumenBRL 33
    3330
    Capitalización de MercadoBRL 10,61M
    VolumenBRL 611.584
    3305
    BRL 0,01
    12.33%
    Capitalización de MercadoBRL 10,59M
    VolumenBRL 1,24M
    3307
    BRL 0,00020544
    3.32%
    Capitalización de MercadoBRL 10,59M
    VolumenBRL 10.836

    Data provided by Coingecko API