PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
BTC 0,000003+ 0.69%
Capitalización de Mercado
BTC 18
0.75%
Volumen (24)
BTC 0
2.71%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
BTC 0,00000254

Cambio de precio en

BTC <0.000001
0.69%
Mínimo/máximo en 24 h
BTC 0,0000025 / BTC 0,00000263

Volumen de trading en

BTC 0,17407613
2.71%
Volumen/capitalización de mercado
0,0095477702
Dominancia en el mercado
0,000052664025%
Rango en el mercado
#3256

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
BTC 18,232124
0.75%

Capitalización de mercado
completamente diluida

BTC 25,419717
0.66%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
BTC 0,0000025484262 / BTC 0,0000025695225
Apertura/cierre de ayer
BTC 0,0000025484262 / BTC 0,0000025695225
Cambio de ayer
0.74%
Volumen de ayer
BTC 0,15561915

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
BTC 0,2778248 / BTC 0,30660072
Mínimo/máximo en 30 días
BTC 0,00000249507 / BTC 0,0000026262751
Mínimo/máximo en 90 días
BTC 0,000002437715 / BTC 0,0000026262751
Mínimo/máximo en 52 semanas
BTC 0,0000024148269 / BTC 0,0000026262751
Máximo históricofeb 20, 2021 (4 years ago)
BTC 0,00096119
99.74%
All Time Lowjun 29, 2025 (1 months ago)
BTC 0,00000176
43.78%

Data provided by Coingecko API

Conversor de POOL a BTC

PoolTogether
PoolTogetherPOOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Bitcoin en tiempo real (POOL a BTC)

    POOLBTC by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (BTC)

    Fecha
    22/8/2025
    BTC 0,000002
    BTC 0
    BTC 0,000003
    BTC 0,000002
    21/8/2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    20/8/2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    19/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    18/8/2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    17/8/2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    16/8/2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 45 minutes and 23 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.774
    2.42%
    Capitalización de MercadoBTC 2,3T
    VolumenBTC 53,25B
    2
    BTC 4744,19
    10.05%
    Capitalización de MercadoBTC 572,6B
    VolumenBTC 68,81B
    3
    BTC 3,06
    6.76%
    Capitalización de MercadoBTC 182,13B
    VolumenBTC 10,4B
    5
    BTC 889,64
    4.35%
    Capitalización de MercadoBTC 123,82B
    VolumenBTC 2,56B
    6
    BTC 206,58
    12.48%
    Capitalización de MercadoBTC 111,59B
    VolumenBTC 12,87B
    9
    BTC 0,238603
    9.88%
    Capitalización de MercadoBTC 35,91B
    VolumenBTC 5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3252
    BTC 0,00000018
    6.54%
    Capitalización de MercadoBTC 18
    VolumenBTC 0
    Capitalización de MercadoBTC 18
    VolumenBTC 0
    3254
    BTC 0,00000863
    2.36%
    Capitalización de MercadoBTC 18
    VolumenBTC 0
    3255
    BTC 0,00000001
    5.01%
    Capitalización de MercadoBTC 18
    VolumenBTC 0
    3257
    BTC 0,00000012
    5.99%
    Capitalización de MercadoBTC 18
    VolumenBTC 3

    Data provided by Coingecko API