Popcat (POPCAT) Valor actual

Popcat logo
POPCATPopcat
ETH 0,000057 -2.40%
Capitalización de Mercado
ETH 55.641
2.54%
Volumen (24)
ETH 5329
1.07%
Suministro circulante
979.978.670 POPCAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPCAT

Precio de hoy de Popcat

Precio de Popcat
ETH 0,00005681

Cambio de precio en

ETH -0,0000013951969
2.40%
Mínimo/máximo en 24 h
ETH 0,00005639 / ETH 0,00005937

Volumen de trading en

ETH 5329
1.07%
Volumen/capitalización de mercado
0,095774699
Dominancia en el mercado
0,0061664275%
Rango en el mercado
#286

Suministro de Popcat

Suministro circulante
979.978.669,96 POPCAT
Suministro total
979.978.669,96 POPCAT
Suministro máximo
979.978.694 POPCAT

Capitalización de mercado de Popcat

Capitalización de Mercado
ETH 55.641
2.54%

Capitalización de mercado
completamente diluida

ETH 55.641
3.65%

Precio de ayer de Popcat

Mínimo/máximo de ayer
ETH 0,00005892621 / ETH 0,00005893301
Apertura/cierre de ayer
ETH 0,00005893301 / ETH 0,00005892621
Cambio de ayer
3.60%
Volumen de ayer
ETH 9056,3813

Historial de precios de Popcat

Mínimo/máximo en 7 días
ETH 0,22996568 / ETH 0,27410057
Mínimo/máximo en 30 días
ETH 0,000053920068 / ETH 0,00005893301
Mínimo/máximo en 90 días
ETH 0,000053920068 / ETH 0,000060425389
Mínimo/máximo en 52 semanas
ETH 0,000053920068 / ETH 0,000060958683
Máximo históricooct 29, 2024 (10 months ago)
ETH 0,00067657
91.62%
All Time Lowene 5, 2024 (1 years ago)
ETH 0,0000017
3236.70%

Data provided by Coingecko API

Conversor de POPCAT a ETH

Popcat
PopcatPOPCAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Popcat a Ethereum en tiempo real (POPCAT a ETH)

    POPCATETH by TradingView

    Popcat Intercambios

    Instant crypto to crypto exchange coming soon!

    Popcat Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000054
    ETH 0
    ETH 0,000059
    ETH 0,000054
    1/9/2025
    ETH 0,000058
    ETH 0,000054
    ETH 0,000058
    ETH 0,000054
    31/8/2025
    ETH 0,00006
    ETH 0,000058
    ETH 0,00006
    ETH 0,000058
    30/8/2025
    ETH 0,000059
    ETH 0,00006
    ETH 0,000061
    ETH 0,000059
    29/8/2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000058
    28/8/2025
    ETH 0,000059
    ETH 0,000061
    ETH 0,00006
    ETH 0,000059
    27/8/2025
    ETH 0,000059
    ETH 0,000059
    ETH 0,000059
    ETH 0,000058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 56 minutes and 55 seconds

    Explore Our Other Products for POPCAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.208
    1.39%
    Capitalización de MercadoETH 2,23T
    VolumenETH 37,89B
    2
    eth
    EthereumETH
    ETH 4476,07
    4.84%
    Capitalización de MercadoETH 540,45B
    VolumenETH 30,97B
    3
    ETH 2,86
    1.49%
    Capitalización de MercadoETH 170,14B
    VolumenETH 4,52B
    5
    ETH 857,25
    0.87%
    Capitalización de MercadoETH 119,35B
    VolumenETH 855,98M
    6
    ETH 210,24
    2.39%
    Capitalización de MercadoETH 113,74B
    VolumenETH 7,73B
    9
    ETH 0,221137
    4.79%
    Capitalización de MercadoETH 33,29B
    VolumenETH 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    283
    ETH 0,00034766
    2.53%
    Capitalización de MercadoETH 56.299
    VolumenETH 1100
    284
    ETH 0,00000063
    1.54%
    Capitalización de MercadoETH 56.008
    VolumenETH 3609
    285
    ETH 0,00000013
    2.81%
    Capitalización de MercadoETH 55.699
    VolumenETH 3420
    287
    ETH 0,00059444
    3.27%
    Capitalización de MercadoETH 55.573
    VolumenETH 5006
    288
    ETH 0,00001704
    2.72%
    Capitalización de MercadoETH 55.391
    VolumenETH 13.374

    Data provided by Coingecko API