Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.045905 -4.28%
Market Cap
$44.99M
4.28%
Volume (24)
$9,054,113
0.42%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.04590521

Price Change

$-0.002054607
4.28%
24h Low / 24h High
$0.04748396 / $0.0495991

Trading Volume

$9,054,113
0.42%
Volume / Market Cap
0.20126458
Market Dominance
0.0015452869%
Market Rank
#510

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$44,986,122
4.28%

Fully Diluted
Market Cap

$44,986,122
6.67%

Popcat Price Yesterday

Yesterday's Low / High
$0.0491128 / $0.04925803
Yesterday's Open / Close
$0.04925803 / $0.0491128
Yesterday's Change
6.67%
Yesterday's Volume
$10,784,533

Popcat Price History

7d Low / 7d High
$0.047686017 / $0.055545049
30d Low / 30d High
$0.047686017 / $0.053609836
90d Low / 90d High
$0.047686017 / $0.055139595
52 Week Low / 52 Week High
$0.047686017 / $0.055545049
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.77%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1108.90%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.05
POPCAT/USDT
$0.00004
$386,720
Recently
KuCoin
$0.05
POPCAT/USDT
$0.00008
$90,780
Recently
Gate.io
$0.05
POPCAT/USDT
$0.00008
$42,572
Recently

Popcat Historical Price Data (USD)

Date
10/7/2026
$0.053192
$0.049258
$0.053305
$0.047686
10/6/2026
$0.054393
$0.053192
$0.054393
$0.052883
10/5/2026
$0.053923
$0.054393
$0.05514
$0.05301
10/4/2026
$0.053624
$0.053923
$0.05377
$0.052753
10/3/2026
$0.05319
$0.053624
$0.053466
$0.051886
10/2/2026
$0.05282
$0.05319
$0.055545
$0.05138
10/1/2026
$0.052314
$0.05282
$0.052997
$0.05116

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.045905 per (POPCAT/USD) today with a current market cap of 44.99M USD. 24-hour trading volume is $ 9,054,113 USD. POPCAT to USD price is updated in real-time. Popcat is -4.28% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 22 minutes and 34 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

508
$0.05
5.94%
Market Cap$44.62M
Volume$9.64M
509
$0.16
8.10%
Market Cap$44.55M
Volume$1.52M
$80,280
0%
Market Cap$44.51M
Volume$34
511
$0.22
6.21%
Market Cap$44.46M
Volume$5.51M
512
$230.58
2.75%
Market Cap$44.3M
Volume$12.04M

Data provided by Coingecko API