Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.057762 -4.58%
Market Cap
$56.7M
4.60%
Volume (24)
$11,764,683
1.34%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.057762

Price Change

$-0.0027704903
4.58%
24h Low / 24h High
$0.056733 / $0.061355

Trading Volume

$11,764,683
1.34%
Volume / Market Cap
0.20749866
Market Dominance
0.0020661515%
Market Rank
#458

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$56,697,634
4.60%

Fully Diluted
Market Cap

$56,697,634
0.60%

Popcat Price Yesterday

Yesterday's Low / High
$0.058063591 / $0.058347044
Yesterday's Open / Close
$0.058063591 / $0.058347044
Yesterday's Change
0.76%
Yesterday's Volume
$11,871,425

Popcat Price History

7d Low / 7d High
$0.056732959 / $0.076535412
30d Low / 30d High
$0.056732959 / $0.061229749
90d Low / 90d High
$0.056732959 / $0.069142954
52 Week Low / 52 Week High
$0.056732959 / $0.076535412
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.19%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1421.14%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
POPCAT/USDT
$0.00002
$114,411
Recently
Kraken
Kraken
$0.06
POPCAT/USD
$0.0001
$80,277
Recently
HTX
HTX
$0.06
POPCAT/USDT
$0.0001
$47,866
Recently
Gate
Gate
$0.06
POPCAT/USDT
$0.00012
$47,650
Recently
Bitstamp
Bitstamp
$0.06
POPCAT/USD
$0.0001
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.0209
$0
Recently

Popcat Historical Price Data (USD)

Date
5/16/2026
$0.059971
$0
$0.06123
$0.056733
5/15/2026
$0.063696
$0.059971
$0.064394
$0.059978
5/14/2026
$0.063358
$0.063696
$0.065174
$0.061921
5/13/2026
$0.066746
$0.063358
$0.069143
$0.06347
5/12/2026
$0.07085
$0.066746
$0.07085
$0.066172
5/11/2026
$0.072162
$0.07085
$0.072681
$0.069556
5/10/2026
$0.067808
$0.072162
$0.076535
$0.067721

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.057762 per (POPCAT/USD) today with a current market cap of 56.7M USD. 24-hour trading volume is $ 11,764,683 USD. POPCAT to USD price is updated in real-time. Popcat is -4.58% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 19 minutes and 40 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,975
1.32%
Market Cap$1.56T
Volume$26.39B
2
$2,178.23
2.10%
Market Cap$262.9B
Volume$11.42B
4
$652.23
2.86%
Market Cap$87.91B
Volume$881.18M
5
$1.41
1.36%
Market Cap$87.32B
Volume$1.5B
7
$86.02
3.38%
Market Cap$49.75B
Volume$2.37B
10
$0.11
3.29%
Market Cap$16.79B
Volume$954.63M

Data provided by Coingecko API

More Cryptocurrencies

455
$0.06
3.32%
Market Cap$57.55M
Volume$7.06M
Market Cap$57.38M
Volume$26
457
Market Cap$56.74M
Volume$5.83M
459
$4.57
1.43%
Market Cap$56.58M
Volume$118,628
460
$0.00000014
4.78%
Market Cap$56.29M
Volume$8.53M

Data provided by Coingecko API