Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.046603+ 9.04%
Market Cap
$45.72M
9.30%
Volume (24)
$13,924,079
4.58%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.04660304

Price Change

$0.00386534
9.04%
24h Low / 24h High
$0.04202538 / $0.04790101

Trading Volume

$13,924,079
4.58%
Volume / Market Cap
0.3045735
Market Dominance
0.0019984655%
Market Rank
#486

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$45,716,647
9.30%

Fully Diluted
Market Cap

$45,716,647
2.56%

Popcat Price Yesterday

Yesterday's Low / High
$0.044795889 / $0.046178988
Yesterday's Open / Close
$0.046178988 / $0.044795889
Yesterday's Change
2.45%
Yesterday's Volume
$12,594,542

Popcat Price History

7d Low / 7d High
$0.039848534 / $0.046178988
30d Low / 30d High
$0.041999858 / $0.046178988
90d Low / 90d High
$0.040572641 / $0.046178988
52 Week Low / 52 Week High
$0.039848534 / $0.046178988
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.73%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1130.62%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
POPCAT/USDT
$0.0003
$481,101
Recently
KuCoin
KuCoin
$0.05
POPCAT/USDT
$0.00003
$232,907
Recently
Kraken
Kraken
$0.05
POPCAT/USD
$0.0001
$67,818
Recently
Gate
Gate
$0.05
POPCAT/USDT
$0.00008
$41,822
Recently
Bitstamp
Bitstamp
$0.05
POPCAT/USD
$0.000174
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.0128
$0
Recently

Popcat Historical Price Data (USD)

Date
6/20/2026
$0.042674
$0
$0.046179
$0.042295
6/19/2026
$0.041949
$0.042674
$0.042575
$0.041268
6/18/2026
$0.043738
$0.041949
$0.044
$0.040573
6/17/2026
$0.043703
$0.043738
$0.045398
$0.043383
6/16/2026
$0.044036
$0.043703
$0.044887
$0.04307
6/15/2026
$0.042205
$0.044036
$0.0454
$0.042205
6/14/2026
$0.041781
$0.042205
$0.042611
$0.039849

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.046603 per (POPCAT/USD) today with a current market cap of 45.72M USD. 24-hour trading volume is $ 13,924,079 USD. POPCAT to USD price is updated in real-time. Popcat is +9.04% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 6 minutes and 4 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,260
1.05%
Market Cap$1.29T
Volume$17.51B
2
$1,732.64
0.62%
Market Cap$209.11B
Volume$8.36B
4
$589.68
1.27%
Market Cap$79.47B
Volume$496.3M
6
$1.14
0.42%
Market Cap$70.98B
Volume$908.76M
7
$73.07
2.00%
Market Cap$42.42B
Volume$2.13B
11
$0.08
0.55%
Market Cap$12.88B
Volume$402.98M

Data provided by Coingecko API

More Cryptocurrencies

483
Market Cap$46.1M
Volume$3.55M
484
$0.11
7.88%
Market Cap$46.06M
Volume$10.51M
485
$0.05
0.58%
Market Cap$46.06M
Volume$4.65M
487
Market Cap$45.38M
Volume$3.37M
488
$0.02
1.45%
Market Cap$45.15M
Volume$4.36M

Data provided by Coingecko API