Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.042677+ 0.81%
Market Cap
$41.84M
0.86%
Volume (24)
$8,452,294
0.11%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.04267718

Price Change

$0.00034244
0.81%
24h Low / 24h High
$0.0421708 / $0.04289511

Trading Volume

$8,452,294
0.11%
Volume / Market Cap
0.20199128
Market Dominance
0.0018451886%
Market Rank
#481

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$41,844,845
0.86%

Fully Diluted
Market Cap

$41,844,845
0.41%

Popcat Price Yesterday

Yesterday's Low / High
$0.042376942 / $0.042671101
Yesterday's Open / Close
$0.042376942 / $0.042671101
Yesterday's Change
0.36%
Yesterday's Volume
$8,307,110.4

Popcat Price History

7d Low / 7d High
$0.041215609 / $0.045847308
30d Low / 30d High
$0.041820382 / $0.042731685
90d Low / 90d High
$0.041215609 / $0.042751865
52 Week Low / 52 Week High
$0.041215609 / $0.045847308
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.92%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1023.89%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
POPCAT/USDT
$0.0003
$256,039
Recently
Kraken
Kraken
$0.04
POPCAT/USD
$0.0001
$56,436
Recently
Gate
Gate
$0.04
POPCAT/USDT
$0.00015
$42,045
Recently
KuCoin
KuCoin
$0.04
POPCAT/USDT
$0.00006
$1,516
Recently
Binance US
Binance US
$0.04
POPCAT/USDT
$0.0144
$15
Recently
Bitstamp
Bitstamp
$0.04
POPCAT/USD
$0.000713
$0
Recently

Popcat Historical Price Data (USD)

Date
8/15/2026
$0.042359
$0.042377
$0.042732
$0.042229
8/14/2026
$0.04216
$0.042359
$0.042197
$0.041216
8/13/2026
$0.04133
$0.04216
$0.04242
$0.04133
8/12/2026
$0.041994
$0.04133
$0.042752
$0.041419
8/11/2026
$0.042914
$0.041994
$0.043144
$0.041615
8/10/2026
$0.044371
$0.042914
$0.044931
$0.042755
8/9/2026
$0.043308
$0.044371
$0.045847
$0.043308

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.042677 per (POPCAT/USD) today with a current market cap of 41.84M USD. 24-hour trading volume is $ 8,452,294 USD. POPCAT to USD price is updated in real-time. Popcat is +0.81% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 18 minutes and 21 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,999
0%
Market Cap$1.26T
Volume$8.75B
2
$1,878.98
0%
Market Cap$226.76B
Volume$2.59B
4
$607.56
0.70%
Market Cap$80.9B
Volume$450.2M
6
$1
0.20%
Market Cap$62.65B
Volume$380.64M
7
$75.25
0%
Market Cap$43.85B
Volume$571.04M
11
$0.07
0.20%
Market Cap$10.87B
Volume$159.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$41.92M
Volume$462,322
479
$0.07
5.30%
Market Cap$41.85M
Volume$5.09M
480
$0.04
0.80%
Market Cap$41.74M
Volume$8.44M
482
$0.04
7.80%
Market Cap$41.53M
Volume$7.31M
484
$0.0000001
0.20%
Market Cap$41.46M
Volume$248,822

Data provided by Coingecko API