Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.041415 -1.78%
Market Cap
$40.58M
1.78%
Volume (24)
$11,271,237
2.53%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.04141492

Price Change

$-0.00074917525
1.78%
24h Low / 24h High
$0.040567 / $0.04232575

Trading Volume

$11,271,237
2.53%
Volume / Market Cap
0.2777442
Market Dominance
0.00178608%
Market Rank
#491

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$40,581,358
1.78%

Fully Diluted
Market Cap

$40,581,358
0.09%

Popcat Price Yesterday

Yesterday's Low / High
$0.040865155 / $0.042033322
Yesterday's Open / Close
$0.040865155 / $0.042033322
Yesterday's Change
0.08%
Yesterday's Volume
$10,075,067

Popcat Price History

7d Low / 7d High
$0.040699217 / $0.045278478
30d Low / 30d High
$0.040865155 / $0.043689236
90d Low / 90d High
$0.040865155 / $0.044503685
52 Week Low / 52 Week High
$0.040865155 / $0.045278478
All Time HighNov 17, 2024 (1 years ago)
$2.05
98.00%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
984.07%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
POPCAT/USDT
$0.0003
$723,280
Recently
Kraken
Kraken
$0.04
POPCAT/USD
$0.0002
$126,919
Recently
Gate
Gate
$0.04
POPCAT/USDT
$0.00005
$74,455
Recently
KuCoin
KuCoin
$0.04
POPCAT/USDT
$0.00006
$36,471
Recently
Bitstamp
Bitstamp
$0.04
POPCAT/USD
$0.000054
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.0051
$0
Recently

Popcat Historical Price Data (USD)

Date
7/27/2026
$0.043606
$0
$0.043688
$0.040865
7/26/2026
$0.043085
$0.043606
$0.044504
$0.043037
7/25/2026
$0.042196
$0.043085
$0.043433
$0.041666
7/24/2026
$0.0442
$0.042196
$0.044482
$0.042031
7/23/2026
$0.04405
$0.0442
$0.045278
$0.043661
7/22/2026
$0.044426
$0.04405
$0.044752
$0.043552
7/21/2026
$0.044444
$0.044426
$0.044987
$0.044229

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.041415 per (POPCAT/USD) today with a current market cap of 40.58M USD. 24-hour trading volume is $ 11,271,237 USD. POPCAT to USD price is updated in real-time. Popcat is -1.78% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 31 minutes and 9 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,686
1.97%
Market Cap$1.28T
Volume$25.81B
2
$1,903.11
1.98%
Market Cap$229.09B
Volume$11.35B
4
$568.28
0.99%
Market Cap$75.59B
Volume$552.5M
6
$1.06
3.28%
Market Cap$66.03B
Volume$1.33B
7
$73.73
2.75%
Market Cap$42.95B
Volume$1.85B
11
$0.07
2.10%
Market Cap$10.94B
Volume$538.52M

Data provided by Coingecko API

More Cryptocurrencies

486
$0.21
2.10%
Market Cap$40.87M
Volume$1.9M
Market Cap$40.87M
Volume$5.21M
489
$0.00084778
2.51%
Market Cap$40.55M
Volume$23,769
490
$0.0000001
3.82%
Market Cap$40.4M
Volume$384,567
493
$0.03
10.29%
Market Cap$40.36M
Volume$14.86M

Data provided by Coingecko API