Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.049002 -5.29%
Market Cap
$48.02M
5.28%
Volume (24)
$14,513,095
0.60%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.04900155

Price Change

$-0.0027363973
5.29%
24h Low / 24h High
$0.04858643 / $0.053115

Trading Volume

$14,513,095
0.60%
Volume / Market Cap
0.30221122
Market Dominance
0.0021606156%
Market Rank
#464

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$48,023,019
5.28%

Fully Diluted
Market Cap

$48,023,019
1.82%

Popcat Price Yesterday

Yesterday's Low / High
$0.049880936 / $0.049947022
Yesterday's Open / Close
$0.049880936 / $0.049947022
Yesterday's Change
1.83%
Yesterday's Volume
$14,627,163

Popcat Price History

7d Low / 7d High
$0.040524679 / $0.052965908
30d Low / 30d High
$0.049880936 / $0.052965908
90d Low / 90d High
$0.040524679 / $0.052965908
52 Week Low / 52 Week High
$0.040524679 / $0.052965908
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.61%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1191.67%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.05
POPCAT/USD
$0.0001
$786,533
Recently
HTX
HTX
$0.05
POPCAT/USDT
$0.0004
$538,836
Recently
Gate
Gate
$0.05
POPCAT/USDT
$0.00008
$150,931
Recently
KuCoin
KuCoin
$0.05
POPCAT/USDT
$0.00008
$112,865
Recently
Binance US
Binance US
$0.04
POPCAT/USDT
$0.0132
$8
Recently
Bitstamp
Bitstamp
$0.05
POPCAT/USD
$0.000129
$0
Recently

Popcat Historical Price Data (USD)

Date
7/4/2026
$0.051646
$0
$0.052917
$0.049881
7/3/2026
$0.047618
$0.051646
$0.052966
$0.047618
7/2/2026
$0.041475
$0.047618
$0.047313
$0.041196
7/1/2026
$0.0426
$0.041475
$0.0426
$0.040525
6/30/2026
$0.044327
$0.0426
$0.044602
$0.042985
6/29/2026
$0.045063
$0.044327
$0.045824
$0.04435
6/28/2026
$0.043567
$0.045063
$0.045069
$0.043357

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.049002 per (POPCAT/USD) today with a current market cap of 48.02M USD. 24-hour trading volume is $ 14,513,095 USD. POPCAT to USD price is updated in real-time. Popcat is -5.29% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 26 minutes and 33 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,141
0.90%
Market Cap$1.27T
Volume$19.15B
2
$1,779.92
1.21%
Market Cap$214.81B
Volume$7.13B
4
$574.92
0.22%
Market Cap$77.49B
Volume$579.91M
6
$1.16
1.96%
Market Cap$72.07B
Volume$1.79B
7
$81.7
0.81%
Market Cap$47.48B
Volume$1.94B
11
$0.08
0.25%
Market Cap$12.03B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

461
$0.00017796
0.41%
Market Cap$48.22M
Volume$1.03M
462
$0.00157162
0.62%
Market Cap$48.15M
Volume$36,880
463
$0.00380565
1.25%
Market Cap$48.07M
Volume$98,555
465
$0.03
1.02%
Market Cap$48.01M
Volume$3.67M
466
$0.00260153
5.20%
Market Cap$47.77M
Volume$4.65M

Data provided by Coingecko API