Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.056222+ 1.10%
Market Cap
$55.11M
1.20%
Volume (24)
$12,310,721
0.49%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.056222

Price Change

$0.0006122
1.10%
24h Low / 24h High
$0.055242 / $0.057502

Trading Volume

$12,310,721
0.49%
Volume / Market Cap
0.2233817
Market Dominance
0.0020083209%
Market Rank
#460

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$55,110,696
1.20%

Fully Diluted
Market Cap

$55,110,696
1.70%

Popcat Price Yesterday

Yesterday's Low / High
$0.057034324 / $0.057379003
Yesterday's Open / Close
$0.057034324 / $0.057379003
Yesterday's Change
1.72%
Yesterday's Volume
$13,063,651

Popcat Price History

7d Low / 7d High
$0.055417544 / $0.069142954
30d Low / 30d High
$0.055417544 / $0.058543863
90d Low / 90d High
$0.055417544 / $0.063937809
52 Week Low / 52 Week High
$0.055417544 / $0.070849581
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.26%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1381.76%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
POPCAT/USDT
$0.0002
$187,458
Recently
KuCoin
KuCoin
$0.06
POPCAT/USDT
$0.00002
$99,783
Recently
Gate
Gate
$0.06
POPCAT/USDT
$0.00009
$40,076
Recently
Kraken
Kraken
$0.06
POPCAT/USD
$0.0001
$35,265
Recently
Bitstamp
Bitstamp
$0.06
POPCAT/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.0212
$0
Recently

Popcat Historical Price Data (USD)

Date
5/18/2026
$0.05567
$0
$0.057379
$0.055418
5/17/2026
$0.057987
$0.05567
$0.059134
$0.057241
5/16/2026
$0.059971
$0.057987
$0.06123
$0.056733
5/15/2026
$0.063696
$0.059971
$0.064394
$0.059978
5/14/2026
$0.063358
$0.063696
$0.065174
$0.061921
5/13/2026
$0.066746
$0.063358
$0.069143
$0.06347
5/12/2026
$0.07085
$0.066746
$0.07085
$0.066172

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.056222 per (POPCAT/USD) today with a current market cap of 55.11M USD. 24-hour trading volume is $ 12,310,721 USD. POPCAT to USD price is updated in real-time. Popcat is +1.10% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 38 minutes and 17 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,519
0.40%
Market Cap$1.53T
Volume$34.5B
2
$2,110.09
0.81%
Market Cap$254.62B
Volume$15.13B
4
$638.43
0.34%
Market Cap$86.03B
Volume$707.64M
5
$1.36
0.51%
Market Cap$84.35B
Volume$1.66B
7
$84.28
0.32%
Market Cap$48.74B
Volume$2.31B
10
$0.1
0.21%
Market Cap$15.99B
Volume$738.91M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$55.04M
Volume$1.01M
458
$0.01
13.88%
Market Cap$54.97M
Volume$872,500
459
$0.00000014
0.82%
Market Cap$54.87M
Volume$9.23M
461
$0.06
0.45%
Market Cap$54.7M
Volume$12.03M
462
$0.66
0.06%
Market Cap$54.58M
Volume$160,594

Data provided by Coingecko API