Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.052953 -4.78%
Market Cap
$51.88M
4.79%
Volume (24)
$12,798,573
3.00%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.052953

Price Change

$-0.002656434
4.78%
24h Low / 24h High
$0.050856 / $0.059629

Trading Volume

$12,798,573
3.00%
Volume / Market Cap
0.24667925
Market Dominance
0.0021200204%
Market Rank
#424

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$51,883,459
4.79%

Fully Diluted
Market Cap

$51,883,459
1.83%

Popcat Price Yesterday

Yesterday's Low / High
$0.053682856 / $0.054176015
Yesterday's Open / Close
$0.053682856 / $0.054176015
Yesterday's Change
1.81%
Yesterday's Volume
$16,076,347

Popcat Price History

7d Low / 7d High
$0.040476665 / $0.060515227
30d Low / 30d High
$0.050591304 / $0.060515227
90d Low / 90d High
$0.040945281 / $0.060515227
52 Week Low / 52 Week High
$0.040476665 / $0.060515227
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.42%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1294.49%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.05
POPCAT/USD
$0.0002
$343,069
Recently
HTX
HTX
$0.05
POPCAT/USDT
$0.0002
$206,492
Recently
Gate
Gate
$0.05
POPCAT/USDT
$0.0001
$205,311
Recently
KuCoin
KuCoin
$0.05
POPCAT/USDT
$0.00013
$122,397
Recently
Bitstamp
Bitstamp
$0.05
POPCAT/USD
$0.000286
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.0416
$0
Recently

Popcat Historical Price Data (USD)

Date
8/22/2026
$0.053606
$0.053683
$0.060515
$0.052699
8/21/2026
$0.047044
$0.053606
$0.052502
$0.046842
8/20/2026
$0.043316
$0.047044
$0.047234
$0.042931
8/19/2026
$0.041168
$0.043316
$0.043573
$0.040701
8/18/2026
$0.041151
$0.041168
$0.041363
$0.040477
8/17/2026
$0.041614
$0.041151
$0.04206
$0.041013
8/16/2026
$0.042377
$0.041614
$0.042717
$0.041469

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.052953 per (POPCAT/USD) today with a current market cap of 51.88M USD. 24-hour trading volume is $ 12,798,573 USD. POPCAT to USD price is updated in real-time. Popcat is -4.78% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 54 minutes and 58 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

422
Market Cap$52.21M
Volume$4,722
423
$0.03
5.90%
Market Cap$52.18M
Volume$3.81M
425
$0.00316796
12.40%
Market Cap$52.02M
Volume$2.78M
426
$0.01
1.40%
Market Cap$51.95M
Volume$9.79M
427
$0.00265101
8.00%
Market Cap$51.72M
Volume$12.48M

Data provided by Coingecko API