Radix (XRD) Valor actual

Radix logo
XRDRadix
JPY 0,74229+ 1.10%
Capitalización de Mercado
JPY 8,8B
1.32%
Volumen (24)
JPY 6.144.740
68.97%
Suministro circulante
11.827.723.000 XRD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRD

Precio de hoy de Radix

Precio de Radix
JPY 0,74229

Cambio de precio en

JPY 0,00810573
1.10%
Mínimo/máximo en 24 h
JPY 0,734184 / JPY 0,758298

Volumen de trading en

JPY 6.144.740
68.97%
Volumen/capitalización de mercado
0,00069810643
Dominancia en el mercado
0,0014998606%
Rango en el mercado
#704

Suministro de Radix

Suministro circulante
11.827.723.074,682 XRD
Suministro total
13.227.728.304,745 XRD
Suministro máximo
24.000.000.000 XRD

Capitalización de mercado de Radix

Capitalización de Mercado
JPY 8.802.010.400
1.32%

Capitalización de mercado
completamente diluida

JPY 9.843.872.800
0.57%

Precio de ayer de Radix

Mínimo/máximo de ayer
JPY 0,74394784 / JPY 0,7529862
Apertura/cierre de ayer
JPY 0,7529862 / JPY 0,74394784
Cambio de ayer
0.83%
Volumen de ayer
JPY 4.888.660,1

Historial de precios de Radix

Mínimo/máximo en 7 días
JPY 0,0049757862 / JPY 0,0055354469
Mínimo/máximo en 30 días
JPY 0,73034465 / JPY 0,80229933
Mínimo/máximo en 90 días
JPY 0,73034465 / JPY 0,80343448
Mínimo/máximo en 52 semanas
JPY 0,73034465 / JPY 0,8135446
Máximo históriconov 14, 2021 (3 years ago)
JPY 74,2
99.00%
All Time Lowago 6, 2025 (23 days ago)
JPY 0,522926
41.34%

Data provided by Coingecko API

Conversor de XRD a JPY

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radix a Japanese yen en tiempo real (XRD a JPY)

    XRDJPY by TradingView

    Radix Intercambios

    Instant crypto to crypto exchange coming soon!

    Radix Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,802299
    JPY 0
    JPY 0,802299
    JPY 0,730345
    27/8/2025
    JPY 0,787743
    JPY 0,802299
    JPY 0,797765
    JPY 0,779249
    26/8/2025
    JPY 0,771569
    JPY 0,787743
    JPY 0,784897
    JPY 0,753336
    25/8/2025
    JPY 0,789076
    JPY 0,771569
    JPY 0,803434
    JPY 0,76548
    24/8/2025
    JPY 0,793903
    JPY 0,789076
    JPY 0,807628
    JPY 0,786079
    23/8/2025
    JPY 0,808477
    JPY 0,793903
    JPY 0,810174
    JPY 0,783319
    22/8/2025
    JPY 0,760078
    JPY 0,808477
    JPY 0,813545
    JPY 0,748593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 3 minutes and 51 seconds

    Explore Our Other Products for XRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.203
    3.74%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 47,64B
    2
    JPY 4313,93
    3.95%
    Capitalización de MercadoJPY 520,36B
    VolumenJPY 36,68B
    4
    JPY 2,81
    5.92%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 6,79B
    5
    JPY 854,97
    1.86%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 1,5B
    6
    JPY 202,17
    4.76%
    Capitalización de MercadoJPY 109,28B
    VolumenJPY 13,34B
    10
    JPY 0,210331
    5.59%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    701
    JPY 0,246747
    6.13%
    Capitalización de MercadoJPY 8,87B
    VolumenJPY 835,7M
    702
    JPY 21,59
    1.04%
    Capitalización de MercadoJPY 8,84B
    VolumenJPY 9,67B
    703
    JPY 1244,07
    5.98%
    Capitalización de MercadoJPY 8,81B
    VolumenJPY 3,42B
    705
    JPY 4,4
    5.55%
    Capitalización de MercadoJPY 8,8B
    VolumenJPY 2,42B
    706
    JPY 109,77
    0%
    Capitalización de MercadoJPY 8,78B
    VolumenJPY 154

    Data provided by Coingecko API