Rai Reflex Index (RAI) Valor actual

Rai Reflex Index logo
RAIRai Reflex Index
JPY 727,82+ 0.83%
Capitalización de Mercado
JPY 457,54M
1.06%
Volumen (24)
JPY 783.898
0.40%
Suministro circulante
628.376 RAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAI

Precio de hoy de Rai Reflex Index

Precio de Rai Reflex Index
JPY 727,82

Cambio de precio en

JPY 5,98
0.83%
Mínimo/máximo en 24 h
JPY 702,76 / JPY 755,76

Volumen de trading en

JPY 783.898
0.40%
Volumen/capitalización de mercado
0,0017132721
Dominancia en el mercado
0,000076262961%
Rango en el mercado
#2855

Suministro de Rai Reflex Index

Suministro circulante
628.376,346 RAI
Suministro total
628.376,346 RAI
Suministro máximo
0 RAI

Capitalización de mercado de Rai Reflex Index

Capitalización de Mercado
JPY 457.544.380
1.06%

Capitalización de mercado
completamente diluida

JPY 457.544.380
3.14%

Precio de ayer de Rai Reflex Index

Mínimo/máximo de ayer
JPY 704,38719 / JPY 707,61438
Apertura/cierre de ayer
JPY 704,38719 / JPY 707,61438
Cambio de ayer
3.09%
Volumen de ayer
JPY 2.430.739,7

Historial de precios de Rai Reflex Index

Mínimo/máximo en 7 días
JPY 3,5105475 / JPY 5,2947233
Mínimo/máximo en 30 días
JPY 664,6168 / JPY 742,58533
Mínimo/máximo en 90 días
JPY 662,77121 / JPY 761,20725
Mínimo/máximo en 52 semanas
JPY 517,4616 / JPY 779,89951
Máximo históricoago 24, 2025 (17 days ago)
JPY 855,21
14.75%
All Time Lowmar 11, 2023 (2 years ago)
JPY 333,97
118.30%

Data provided by Coingecko API

Conversor de RAI a JPY

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rai Reflex Index a Japanese yen en tiempo real (RAI a JPY)

    RAIJPY by TradingView

    Rai Reflex Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 716,481121
    JPY 0
    JPY 742,585327
    JPY 694,109817
    9/9/2025
    JPY 673,22481
    JPY 716,481121
    JPY 758,17537
    JPY 662,771206
    8/9/2025
    JPY 714,340597
    JPY 673,22481
    JPY 761,207253
    JPY 665,301209
    7/9/2025
    JPY 517,4616
    JPY 714,340597
    JPY 718,252483
    JPY 517,4616
    6/9/2025
    JPY 747,479839
    JPY 517,4616
    JPY 757,491197
    JPY 517,477826
    5/9/2025
    JPY 763,406367
    JPY 747,479839
    JPY 779,899507
    JPY 672,257169
    4/9/2025
    JPY 734,026634
    JPY 763,406367
    JPY 763,102221
    JPY 673,56471

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 17 minutes and 38 seconds

    Explore Our Other Products for RAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.159
    0.58%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 44,04B
    2
    JPY 4411,64
    1.61%
    Capitalización de MercadoJPY 532,85B
    VolumenJPY 33,9B
    3
    JPY 3,01
    0.53%
    Capitalización de MercadoJPY 179,45B
    VolumenJPY 4,85B
    5
    JPY 896,21
    0.13%
    Capitalización de MercadoJPY 124,76B
    VolumenJPY 1,32B
    6
    JPY 226,36
    1.81%
    Capitalización de MercadoJPY 122,82B
    VolumenJPY 9,71B
    9
    JPY 0,250925
    2.91%
    Capitalización de MercadoJPY 37,83B
    VolumenJPY 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 459,5M
    VolumenJPY 13,33M
    2853
    JPY 5,73
    1.22%
    Capitalización de MercadoJPY 458,8M
    VolumenJPY 1,56M
    2854
    JPY 9,05
    2.55%
    Capitalización de MercadoJPY 458,5M
    VolumenJPY 8,88M
    2858
    JPY 0,694132
    3.77%
    Capitalización de MercadoJPY 457,3M
    VolumenJPY 32,76M
    2856
    JPY 29,98
    0.28%
    Capitalización de MercadoJPY 456,6M
    VolumenJPY 14,71M

    Data provided by Coingecko API