Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$2.46+ 7.32%
Market Cap
$1.3M
7.16%
Volume (24)
$6,769
6.29%
Circulating Supply
530,095 RAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$2.46

Price Change

$0.167818
7.32%
24h Low / 24h High
$2 / $2.76

Trading Volume

$6,769.48
6.29%
Volume / Market Cap
0.0051910324
Market Dominance
0.000056949921%
Market Rank
#2553

Rai Reflex Index Supply

Circulating Supply
530,094.664 RAI
Total Supply
530,094.664 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,304,072
7.16%

Fully Diluted
Market Cap

$1,304,302
6.16%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$2.618095 / $2.6261124
Yesterday's Open / Close
$2.6261124 / $2.618095
Yesterday's Change
6.18%
Yesterday's Volume
$6,874.3296

Rai Reflex Index Price History

7d Low / 7d High
$1.9672361 / $2.6585993
30d Low / 30d High
$2.0099744 / $2.6500606
90d Low / 90d High
$1.9895955 / $2.6500606
52 Week Low / 52 Week High
$1.9672361 / $2.6500606
All Time HighAug 24, 2025 (12 months ago)
$5.8
57.58%
All Time LowJun 30, 2026 (1 months ago)
$1.64
49.60%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.85
RAI/USD
$0.1
$2,362
Recently
Gate
Gate
$2.5
RAI/USDT
$0.007
$266
Recently

Rai Reflex Index Historical Price Data (USD)

Date
8/19/2026
$2.030811
$2.626112
$2.650061
$2.009974
8/18/2026
$2.286379
$2.030811
$2.286379
$2.018101
8/17/2026
$2.072038
$2.286379
$2.283557
$1.990497
8/16/2026
$1.980786
$2.072038
$2.265246
$1.970554
8/15/2026
$1.986318
$1.980786
$2.263907
$1.983269
8/14/2026
$2.007046
$1.986318
$2.268128
$1.967236
8/13/2026
$2.129272
$2.007046
$2.272784
$1.980599

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 2.46 per (RAI/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 6,769 USD. RAI to USD price is updated in real-time. Rai Reflex Index is +7.32% in the last 24 hours. It has a circulating supply of $ 530,095 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 45 minutes and 43 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,582
8.20%
Market Cap$1.4T
Volume$46.75B
2
$2,264.61
18.50%
Market Cap$273.31B
Volume$29.43B
4
$625.68
3.70%
Market Cap$83.33B
Volume$1.26B
6
$1.11
11.70%
Market Cap$69.64B
Volume$3.01B
7
$85.16
10.90%
Market Cap$49.65B
Volume$4.61B
11
$0.08
7.90%
Market Cap$11.8B
Volume$841.46M

Data provided by Coingecko API

More Cryptocurrencies

2400
$0.00183598
8.40%
Market Cap$1.63M
Volume$1,239
2384
$0.00162787
9.00%
Market Cap$1.63M
Volume$5,689
2385
$0.00162661
10.10%
Market Cap$1.63M
Volume$234,832
2378
$0.00167719
19.70%
Market Cap$1.62M
Volume$645,845
Market Cap$1.62M
Volume$25,560
2387
$0.00008004
0.20%
Market Cap$1.62M
Volume$9
2388
$0.08
5.70%
Market Cap$1.62M
Volume$3,054
2390
$0.00478881
17.40%
Market Cap$1.62M
Volume$301,472
Market Cap$1.62M
Volume$0
Market Cap$1.61M
Volume$134,240
2392
Market Cap$1.61M
Volume$6,684
2393
$0.00000002
0.50%
Market Cap$1.61M
Volume$2
2394
$0.00161062
5.20%
Market Cap$1.61M
Volume$27
2395
$0.00051723
56.30%
Market Cap$1.61M
Volume$283
2396
Market Cap$1.61M
Volume$87,898
2398
$0.00198604
9.00%
Market Cap$1.6M
Volume$560,600
2404
$0.00300841
7.30%
Market Cap$1.6M
Volume$2,124
2399
$0.00018488
0.90%
Market Cap$1.6M
Volume$173,560
2391
$0.00002431
0.50%
Market Cap$1.6M
Volume$5
Market Cap$1.6M
Volume$38,078
2402
$0.01
2.60%
Market Cap$1.59M
Volume$1.04M
2403
Market Cap$1.59M
Volume$12,813
2405
$0.00231975
2.50%
Market Cap$1.59M
Volume$3,586
2406
$0.00469059
3.20%
Market Cap$1.59M
Volume$5,618
2407
$0.24
10.10%
Market Cap$1.59M
Volume$4,467
2408
Market Cap$1.59M
Volume$46,846
2409
$0.00157924
6.00%
Market Cap$1.58M
Volume$23,564
Market Cap$1.58M
Volume$97,620
2412
$0.00408421
13.90%
Market Cap$1.58M
Volume$107,740
2413
$0.01
3.00%
Market Cap$1.58M
Volume$73,174
2415
Market Cap$1.58M
Volume$117,739
Market Cap$1.57M
Volume$3.82M
2418
$0.1
12.50%
Market Cap$1.57M
Volume$12,586
Market Cap$1.57M
Volume$0
2417
$0.02
11.90%
Market Cap$1.57M
Volume$70,726
2420
$0.00157032
10.10%
Market Cap$1.57M
Volume$826,965
2421
$0.00015692
16.50%
Market Cap$1.57M
Volume$238,720
2422
$0.01
0.30%
Market Cap$1.57M
Volume$31,927
2424
$0.00000008
0.40%
Market Cap$1.57M
Volume$513
2326
Market Cap$1.56M
Volume$9
2423
$0.00023649
5.00%
Market Cap$1.56M
Volume$132,876
2423
$0.001853
5.60%
Market Cap$1.56M
Volume$568
Market Cap$1.56M
Volume$131,276
2426
$0.00310232
17.00%
Market Cap$1.55M
Volume$563
2428
$0.00001551
13.00%
Market Cap$1.55M
Volume$1,021
2427
$0.00062019
13.80%
Market Cap$1.55M
Volume$315
2429
$0.0005146
1.60%
Market Cap$1.54M
Volume$5,599
2430
$0.00154142
17.30%
Market Cap$1.54M
Volume$81,338
Market Cap$1.54M
Volume$2
2429
$0.00000802
0.10%
Market Cap$1.54M
Volume$198
2431
$0.00120135
0.70%
Market Cap$1.54M
Volume$187,116
2433
$0.00000153
20.40%
Market Cap$1.53M
Volume$3,182
2434
Market Cap$1.53M
Volume$95,400
2435
$0.00394599
0.40%
Market Cap$1.53M
Volume$26,337
2432
Market Cap$1.53M
Volume$808
2432
$1.13
0.30%
Market Cap$1.53M
Volume$2
2436
$0.01
0.30%
Market Cap$1.53M
Volume$10
2437
$0.02
4.10%
Market Cap$1.52M
Volume$76,342
2438
Market Cap$1.52M
Volume$6
2439
$0.00042653
4.10%
Market Cap$1.52M
Volume$28,171
Market Cap$1.52M
Volume$4,469
2441
$0.00320106
0.20%
Market Cap$1.52M
Volume$154,081
2443
$0.00033881
0.10%
Market Cap$1.52M
Volume$32,718
2129
$0.01
30389.90%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$115
2445
$0.00151118
5.30%
Market Cap$1.51M
Volume$120,420
2446
$0.00150777
9.50%
Market Cap$1.51M
Volume$35,214
2447
Market Cap$1.5M
Volume$166
2448
Market Cap$1.5M
Volume$12,321
2449
Market Cap$1.49M
Volume$72,677
2450
$0.00179201
1.30%
Market Cap$1.49M
Volume$73,707
2451
$0.00179408
20.50%
Market Cap$1.49M
Volume$48,083
Market Cap$1.49M
Volume$1.85M
2453
$0.01
25.40%
Market Cap$1.49M
Volume$22,555
2466
$0.01
15.70%
Market Cap$1.49M
Volume$510
2454
$0.00067675
2.70%
Market Cap$1.49M
Volume$100
Market Cap$1.49M
Volume$777,337
2369
$0.00363042
0.50%
Market Cap$1.49M
Volume$33
Market Cap$1.49M
Volume$384
2457
$0.00025115
9.30%
Market Cap$1.48M
Volume$13,410
Market Cap$1.48M
Volume$12,915
2459
$0.00399001
1.00%
Market Cap$1.48M
Volume$206,332
2460
$0.00149271
3.40%
Market Cap$1.48M
Volume$7,653
Market Cap$1.48M
Volume$1.24M
2463
$0.00147639
11.00%
Market Cap$1.48M
Volume$875
2465
$0.00200716
23.20%
Market Cap$1.48M
Volume$165,912
2464
Market Cap$1.47M
Volume$70,675
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
$0.01
0.50%
Market Cap$1.47M
Volume$128
2467
$0.00146169
8.50%
Market Cap$1.46M
Volume$881,616
2469
$0
21.60%
Market Cap$1.46M
Volume$39,877
2468
$1.63
18.60%
Market Cap$1.46M
Volume$4,991
2470
$0.00373198
2.60%
Market Cap$1.45M
Volume$51,488
2338
Market Cap$1.45M
Volume$532
2400
$0.00183598
8.40%
Market Cap$1.63M
Volume$1,239
2384
$0.00162787
9.00%
Market Cap$1.63M
Volume$5,689

Data provided by Coingecko API