Razor Network (RAZOR) Valor actual

Razor Network logo
RAZORRazor Network
RUB 0,227238+ 0.06%
Capitalización de Mercado
RUB 127,24M
0.15%
Volumen (24)
RUB 5.317.698
0.04%
Suministro en circulación
561.193.500 RAZOR
Fecha de asunto
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0,227238

Price Change

RUB 0,00012896
0.06%
24h Low / 24h High
RUB 0,226193 / RUB 0,239092

Trading Volume

RUB 5.317.698
0.04%
Volume / Market Cap
0,041793502
Market Dominance
0,000036281318%
Market Rank
#3619

Razor Network Supply

Circulating Supply
561.193.496,001 RAZOR
Total Supply
1.000.000.000 RAZOR
Max Supply
1.000.000.000 RAZOR

Razor Network Market Cap

Market Cap
RUB 127.237.440
0.15%

Fully Diluted
Market Cap

RUB 226.726.500
2.88%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0,23280826 / RUB 0,2340996
Yesterday's Open / Close
RUB 0,2340996 / RUB 0,23280826
Yesterday's Change
2.66%
Yesterday's Volume
RUB 5.895.902,8

Razor Network Price History

7d Low / 7d High
RUB 0,0022011396 / RUB 0,0026958542
30d Low / 30d High
RUB 0,2262637 / RUB 0,23841319
90d Low / 90d High
RUB 0,2262637 / RUB 0,26406347
52 Week Low / 52 Week High
RUB 0,2262637 / RUB 0,28063184
All Time Highfeb 4, 2021 (3 years ago)
RUB 74,02
99.69%
All Time Lownov 8, 2024 (1 months ago)
RUB 0,124004
82.71%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Razor Network a Russian Ruble en tiempo real (RAZOR a RUB)

RAZORRUB by TradingView

Razor Network Intercambios

Instant crypto to crypto exchange coming soon!

Razor Network Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,227318
RUB 0
RUB 0,238413
RUB 0,226264
21/12/2024
RUB 0,229138
RUB 0,227318
RUB 0,232527
RUB 0,227185
20/12/2024
RUB 0,263808
RUB 0,229138
RUB 0,264063
RUB 0,229229
19/12/2024
RUB 0,25475
RUB 0,263808
RUB 0,263494
RUB 0,229208
18/12/2024
RUB 0,253613
RUB 0,25475
RUB 0,254278
RUB 0,248445
17/12/2024
RUB 0,25288
RUB 0,253613
RUB 0,256178
RUB 0,250098
16/12/2024
RUB 0,258817
RUB 0,25288
RUB 0,280632
RUB 0,249741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.758
1.04%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,6B
2
RUB 3333,99
1.06%
Capitalización de MercadoRUB 401,65B
VolumenRUB 30,97B
4
RUB 2,2
2.36%
Capitalización de MercadoRUB 126,03B
VolumenRUB 10,9B
5
RUB 672,87
1.28%
Capitalización de MercadoRUB 98,16B
VolumenRUB 1,65B
6
RUB 183,06
1.42%
Capitalización de MercadoRUB 87,8B
VolumenRUB 5,62B
7
RUB 0,313994
1.96%
Capitalización de MercadoRUB 46,3B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

3616
RUB 0,182182
5.41%
Capitalización de MercadoRUB 127,43M
VolumenRUB 444.046
3617
RUB 0,276282
16.29%
Capitalización de MercadoRUB 127,42M
VolumenRUB 96.928
3618
RUB 263.717
2.16%
Capitalización de MercadoRUB 127,29M
VolumenRUB 30,9M
3620
RUB 1,7
0.22%
Capitalización de MercadoRUB 127,23M
VolumenRUB 15,11M
3621
Capitalización de MercadoRUB 127,17M
VolumenRUB 1,5M

Data provided by Coingecko API