Razor Network (RAZOR) Valor actual

Razor Network logo
RAZORRazor Network
RUB 0,15561 -0.91%
Capitalización de Mercado
RUB 87,33M
1.09%
Volumen (24)
RUB 4.976.305
1.17%
Suministro en circulación
561.193.500 RAZOR
Fecha de asunto
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0,15561

Price Change

RUB -0,0014337264
0.91%
24h Low / 24h High
RUB 0,154954 / RUB 0,158929

Trading Volume

RUB 4.976.305
1.17%
Volume / Market Cap
0,056984661
Market Dominance
0,000024283687%
Market Rank
#3802

Razor Network Supply

Circulating Supply
561.193.496,001 RAZOR
Total Supply
1.000.000.000 RAZOR
Max Supply
1.000.000.000 RAZOR

Razor Network Market Cap

Market Cap
RUB 87.327.097
1.09%

Fully Diluted
Market Cap

RUB 155.609.600
0.93%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0,1568385 / RUB 0,15730877
Yesterday's Open / Close
RUB 0,15730877 / RUB 0,1568385
Yesterday's Change
0.93%
Yesterday's Volume
RUB 5.285.275,8

Razor Network Price History

7d Low / 7d High
RUB 0,0016003879 / RUB 0,0018230589
30d Low / 30d High
RUB 0,1568385 / RUB 0,16402884
90d Low / 90d High
RUB 0,1568385 / RUB 0,16811941
52 Week Low / 52 Week High
RUB 0,1568385 / RUB 0,17953767
All Time Highfeb 4, 2021 (4 years ago)
RUB 74,02
99.79%
All Time Lownov 8, 2024 (3 months ago)
RUB 0,124004
25.81%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Razor Network a Russian Ruble en tiempo real (RAZOR a RUB)

RAZORRUB by TradingView

Razor Network Intercambios

Instant crypto to crypto exchange coming soon!

Razor Network Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 0,163297
RUB 0
RUB 0,163537
RUB 0,156838
4/2/2025
RUB 0,162588
RUB 0,163297
RUB 0,164029
RUB 0,161255
3/2/2025
RUB 0,166847
RUB 0,162588
RUB 0,167572
RUB 0,164188
2/2/2025
RUB 0,168128
RUB 0,166847
RUB 0,16822
RUB 0,16436
1/2/2025
RUB 0,168572
RUB 0,168128
RUB 0,1686
RUB 0,167558
31/1/2025
RUB 0,175209
RUB 0,168572
RUB 0,179538
RUB 0,167387
30/1/2025
RUB 0,167628
RUB 0,175209
RUB 0,167762
RUB 0,165022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.842
0.28%
Capitalización de MercadoRUB 1,92T
VolumenRUB 47,53B
2
RUB 2721,75
1.03%
Capitalización de MercadoRUB 327,17B
VolumenRUB 27,2B
4
RUB 2,32
3.13%
Capitalización de MercadoRUB 133,81B
VolumenRUB 6,48B
5
RUB 191,16
3.65%
Capitalización de MercadoRUB 92,98B
VolumenRUB 4,34B
6
RUB 579,02
2.08%
Capitalización de MercadoRUB 84,33B
VolumenRUB 768,53M
8
RUB 0,248025
3.55%
Capitalización de MercadoRUB 36,57B
VolumenRUB 1,79B

Data provided by Coingecko API

Más Criptomonedas

3805
RUB 4,43
4.44%
Capitalización de MercadoRUB 87,39M
VolumenRUB 10,28M
3806
RUB 0,087373
0.06%
Capitalización de MercadoRUB 87,36M
VolumenRUB 253.141
3807
RUB 0,00001092
1.40%
Capitalización de MercadoRUB 87,34M
VolumenRUB 2,58M
3810
RUB 0,254985
20.80%
Capitalización de MercadoRUB 87,2M
VolumenRUB 1,06M
3808
RUB 0,430342
1.05%
Capitalización de MercadoRUB 87,15M
VolumenRUB 1,9M

Data provided by Coingecko API