Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
$0.000162+ 7.04%
Market Cap
$108,556
7.03%
Volume (24)
$73
0.01%
Circulating Supply
668,832,620 RAZOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
$0.00016232

Price Change

$0.00001068
7.04%
24h Low / 24h High
$0.00015077 / $0.00016234

Trading Volume

$72.76
0.01%
Volume / Market Cap
0.00067025314
Market Dominance
0.0000044357284%
Market Rank
#5279

Razor Network Supply

Circulating Supply
668,832,622.091 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
$108,556
7.03%

Fully Diluted
Market Cap

$162,307

Razor Network Price Yesterday

Yesterday's Low / High
$0.0001623068 / $0.00016232286
Yesterday's Open / Close
$0.00016232286 / $0.0001623068
Yesterday's Volume
$72.763914

Razor Network Price History

7d Low / 7d High
$0.00014597399 / $0.00016233811
30d Low / 30d High
$0.00015077206 / $0.00016233811
90d Low / 90d High
$0.0001623068 / $0.00016233811
52 Week Low / 52 Week High
$0.00014597399 / $0.00016233811
All Time HighFeb 4, 2021 (5 years ago)
$0.978539
99.98%
All Time LowAug 5, 2026 (17 days ago)
$0.00013853
17.17%

Data provided by Coingecko API

RAZOR to USD converter

Razor Network
Razor NetworkRAZOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to USD)

RAZORUSD by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000821
RAZOR/USDT
$334,000
$989
Recently

Razor Network Historical Price Data (USD)

Date
8/22/2026
$0.000162
$0
$0.000162
$0.000151
8/21/2026
$0.000151
$0.000162
$0.000152
$0.00015
8/20/2026
$0.00015
$0.000151
$0.00015
$0.000149
8/19/2026
$0.000146
$0.00015
$0.000149
$0.000146

Data provided by Coingecko API

RAZOR Price Live Data

The live price of RAZOR is $ 0.000162 per (RAZOR/USD) today with a current market cap of 108,556 USD. 24-hour trading volume is $ 73 USD. RAZOR to USD price is updated in real-time. Razor Network is +7.04% in the last 24 hours. It has a circulating supply of $ 668,832,620 RAZOR.

Razor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAZOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 24 minutes and 36 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,011
1.10%
Market Cap$1.55T
Volume$34.04B
2
$2,413.96
3.60%
Market Cap$291.34B
Volume$18.97B
4
$1.48
0%
Market Cap$92.66B
Volume$10.48B
5
$693.18
0.70%
Market Cap$92.31B
Volume$1.95B
7
$94.56
1.10%
Market Cap$55.13B
Volume$7.77B
10
$0.09
0.30%
Market Cap$14.2B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

4661
$0.00017617
35.30%
Market Cap$175,832
Volume$11,580
4722
$0.00017571
6.50%
Market Cap$175,707
Volume$4
4701
$0.00052758
1.70%
Market Cap$175,685
Volume$7
4663
$0.00018085
0.60%
Market Cap$175,647
Volume$668
4021
$0.05
1.90%
Market Cap$175,575
Volume$189
4664
$0.00017577
10.60%
Market Cap$175,517
Volume$9,149
4666
$0.00017529
8.80%
Market Cap$175,366
Volume$2,530
4662
$0.00057056
1.40%
Market Cap$175,356
Volume$480
4665
$0.00000001
1.00%
Market Cap$175,303
Volume$6,071
4669
$0.00222452
4.70%
Market Cap$175,217
Volume$3
4667
$0.00008217
0.40%
Market Cap$175,167
Volume$562
4668
$0.00012092
2.30%
Market Cap$175,014
Volume$3,252
4670
$0.00017473
0.20%
Market Cap$174,773
Volume$72
4669
$0.00044452
3.50%
Market Cap$174,757
Volume$56
4671
Market Cap$174,637
Volume$91
4672
$0.00174492
10.70%
Market Cap$174,569
Volume$1,401
4704
$0.00033166
0%
Market Cap$174,546
Volume$81
Market Cap$174,395
Volume$416,391
4674
$0.00017996
2.10%
Market Cap$174,288
Volume$1,298
4675
$0.00299463
1.60%
Market Cap$174,060
Volume$677
4696
$0.00017398
1.10%
Market Cap$173,979
Volume$2
4676
$6.46
0.30%
Market Cap$173,971
Volume$81
4677
$0.00018332
4.70%
Market Cap$173,757
Volume$843
4697
$0.00002605
1.90%
Market Cap$173,634
Volume$2
4678
Market Cap$173,128
Volume$68
4679
$0.00021738
3.30%
Market Cap$173,019
Volume$16,643
4707
$0.00000022
5.70%
Market Cap$173,002
Volume$17
4680
$0.00018514
2.20%
Market Cap$172,657
Volume$149
4681
$0.00017264
0.10%
Market Cap$172,626
Volume$22
4257
$0.00018574
1.20%
Market Cap$172,602
Volume$135
4683
$0.00000007
0.60%
Market Cap$172,568
Volume$1,384
4684
$0.00194103
0.20%
Market Cap$172,561
Volume$249
4682
$0.00021527
12.20%
Market Cap$172,533
Volume$146,788
4685
$0.00025605
0.50%
Market Cap$172,296
Volume$718
4248
$0.00017192
883.40%
Market Cap$171,919
Volume$343
Market Cap$171,892
Volume$98
4687
$0.00171781
7.40%
Market Cap$171,856
Volume$263
4688
$0.00001717
10.00%
Market Cap$171,736
Volume$807
4690
$0.00017155
2.50%
Market Cap$171,549
Volume$449
4691
$0.00018923
0%
Market Cap$171,424
Volume$6,139
4692
Market Cap$171,183
Volume$113
4693
Market Cap$170,843
Volume$39
4694
$0.00022768
0.50%
Market Cap$170,800
Volume$17,466
4695
$0.00017093
1.80%
Market Cap$170,699
Volume$47,873
4696
$0.00001516
0.20%
Market Cap$170,659
Volume$3
4697
$0.00017061
13.30%
Market Cap$170,602
Volume$2,353
4699
$0.00041787
10.80%
Market Cap$170,494
Volume$123
4698
$0.00017165
0.30%
Market Cap$170,470
Volume$564
4700
$0.00000017
0%
Market Cap$170,289
Volume$618
Market Cap$170,193
Volume$37,721
Market Cap$170,165
Volume$1,411
4702
$0.00017003
4.60%
Market Cap$170,109
Volume$95
4703
$0.00169973
13.00%
Market Cap$170,020
Volume$3,595
4704
$0.00000002
2.60%
Market Cap$169,977
Volume$705
4705
$0.00017469
21.80%
Market Cap$169,911
Volume$5,400
4706
Market Cap$169,704
Volume$18
4710
$0.00001692
6.50%
Market Cap$169,380
Volume$85
4708
$0.00000169
1.30%
Market Cap$169,372
Volume$6
4709
$0.00138847
10.00%
Market Cap$169,278
Volume$1,396
4722
$0.00000169
9.20%
Market Cap$169,244
Volume$1
4720
$0.00020287
2.30%
Market Cap$169,190
Volume$0
4711
Market Cap$169,124
Volume$14
Market Cap$168,892
Volume$24,728
4805
$0.00016886
0.40%
Market Cap$168,857
Volume$4
4713
$1.02
6.20%
Market Cap$168,815
Volume$46,786
4734
$0.00007213
0.90%
Market Cap$168,752
Volume$38
4735
$0.00010424
4.90%
Market Cap$168,735
Volume$1
4714
Market Cap$168,676
Volume$64
4716
Market Cap$168,174
Volume$154
4628
$0.00016815
9.00%
Market Cap$168,143
Volume$219
4715
$0.0000168
3.50%
Market Cap$168,111
Volume$1
4718
$0.00167896
5.80%
Market Cap$167,969
Volume$31,678
4717
$0.00000009
12.70%
Market Cap$167,949
Volume$7,802
4719
$0.00016795
1.00%
Market Cap$167,934
Volume$134
Market Cap$167,795
Volume$296
4721
$0.00016769
0.60%
Market Cap$167,698
Volume$367
4722
$0.56
6.90%
Market Cap$167,647
Volume$250
4723
$0.00016741
6.40%
Market Cap$167,456
Volume$3,151
4726
$0.00033626
6.60%
Market Cap$167,418
Volume$1,675
Market Cap$167,372
Volume$0
4725
$0.00016738
4.90%
Market Cap$167,372
Volume$797
Market Cap$167,311
Volume$52
4727
$0.00016725
0.50%
Market Cap$167,292
Volume$130
4729
$0.00058375
14.50%
Market Cap$167,124
Volume$2,356
4730
$0.00001498
9.90%
Market Cap$166,867
Volume$2,658
4731
$0.0001523
0.40%
Market Cap$166,846
Volume$821
4732
$0.00018029
1.20%
Market Cap$166,784
Volume$198
4734
$0.00017335
18.20%
Market Cap$166,708
Volume$24,953
4733
$0.01
16.50%
Market Cap$166,654
Volume$14,960
4735
$0.78
1.60%
Market Cap$166,653
Volume$44
4753
$0.00016663
23.00%
Market Cap$166,632
Volume$25
4736
$0.00024948
0.60%
Market Cap$166,453
Volume$612
Market Cap$166,215
Volume$2,402
4737
$0.0016608
2.60%
Market Cap$166,097
Volume$15
4340
$44.47
2.40%
Market Cap$166,023
Volume$5
4738
$0.00231163
0.70%
Market Cap$165,860
Volume$20,470
4739
$0.01
5.00%
Market Cap$165,855
Volume$58
4378
$0.00018391
0.10%
Market Cap$165,754
Volume$318
4396
Market Cap$165,734
Volume$3
4661
$0.00017617
35.30%
Market Cap$175,832
Volume$11,580
4722
$0.00017571
6.50%
Market Cap$175,707
Volume$4

Data provided by Coingecko API