Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
$0.000311+ 1.18%
Market Cap
$174,346
1.18%
Volume (24)
$6
0.00%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
$0.00031064

Price Change

$0.00000364
1.18%
24h Low / 24h High
$0.00030701 / $0.00033031

Trading Volume

$6.12
0.00%
Volume / Market Cap
0.000035102612
Market Dominance
0.0000054526892%
Market Rank
#6192

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
$174,346
1.18%

Fully Diluted
Market Cap

$310,670
0.16%

Razor Network Price Yesterday

Yesterday's Low / High
$0.00031017043 / $0.00031017124
Yesterday's Open / Close
$0.00031017043 / $0.00031017124
Yesterday's Change
0.15%
Yesterday's Volume
$6.8814958

Razor Network Price History

7d Low / 7d High
$0.00030340843 / $0.00033030811
30d Low / 30d High
$0.00030665288 / $0.00031019954
90d Low / 90d High
$0.00030447717 / $0.00032939811
52 Week Low / 52 Week High
$0.00030340843 / $0.0003296146
All Time HighFeb 4, 2021 (4 years ago)
$0.978539
99.97%
All Time LowApr 7, 2025 (7 months ago)
$0.00025175
23.40%

Data provided by Coingecko API

RAZOR to USD converter

Razor Network
Razor NetworkRAZOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to USD)

RAZORUSD by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000821
RAZOR/USDT
$334,000
$989
Recently

Razor Network Historical Price Data (USD)

Date
11/26/2025
$0.000309
$0
$0.00031
$0.000307
11/25/2025
$0.000329
$0.000309
$0.000329
$0.000307
11/24/2025
$0.000307
$0.000329
$0.000329
$0.000304
11/23/2025
$0.000305
$0.000307
$0.000307
$0.000305
11/22/2025
$0.000304
$0.000305
$0.00033
$0.000303
11/21/2025
$0.000308
$0.000304
$0.000329
$0.000304
11/20/2025
$0.00031
$0.000308
$0.000329
$0.000305

Data provided by Coingecko API

RAZOR Price Live Data

The live price of RAZOR is $ 0.000311 per (RAZOR/USD) today with a current market cap of 174,346 USD. 24-hour trading volume is $ 6 USD. RAZOR to USD price is updated in real-time. Razor Network is +1.18% in the last 24 hours. It has a circulating supply of $ 561,193,500 RAZOR.

Razor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAZOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 11 minutes and 32 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,814
4.45%
Market Cap$1.81T
Volume$75.82B
2
$2,998.04
2.95%
Market Cap$361.72B
Volume$21.17B
4
$2.18
1.25%
Market Cap$131.68B
Volume$3.61B
5
$889.96
3.58%
Market Cap$122.47B
Volume$1.65B
6
$141.27
3.45%
Market Cap$79.04B
Volume$5.45B
10
$0.15
1.51%
Market Cap$23.21B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$186,409
Volume$793
6099
$0.01
1.23%
Market Cap$186,316
Volume$12,989
6100
$0.00019653
2.67%
Market Cap$186,293
Volume$201
Market Cap$186,184
Volume$2,768
Market Cap$185,926
Volume$131
Market Cap$185,736
Volume$57
6105
$0.00018655
82.88%
Market Cap$185,578
Volume$37,608
6107
$0.00018726
90.52%
Market Cap$185,153
Volume$9,269
6106
$0.00117756
1.41%
Market Cap$185,010
Volume$12,234
6109
$0.00035392
0.00%
Market Cap$184,734
Volume$2,499
6112
$0.00018449
0%
Market Cap$184,486
Volume$10
6120
$0.00018717
2.35%
Market Cap$184,470
Volume$3,602
6113
Market Cap$184,467
Volume$40
6114
$0.00018446
3.31%
Market Cap$184,438
Volume$109
6115
$0.00038648
21.85%
Market Cap$184,433
Volume$14,697
6116
$0.00018523
5.86%
Market Cap$184,323
Volume$1,153
6118
$0.00167107
38.02%
Market Cap$184,266
Volume$48,229
6119
$0.00019325
44.92%
Market Cap$184,178
Volume$99,950
6111
Market Cap$184,067
Volume$65,471
6124
$0.00018391
12.12%
Market Cap$183,897
Volume$235,022
6121
$0.00113996
0%
Market Cap$183,842
Volume$15
6122
$0.00018395
8.51%
Market Cap$183,714
Volume$1,946
6123
$0.00018376
3.23%
Market Cap$183,644
Volume$4
6110
$0.00000044
0.22%
Market Cap$183,283
Volume$849
6125
$0.00244323
4.08%
Market Cap$183,242
Volume$67
6126
$0.00463036
0.15%
Market Cap$183,091
Volume$1
6127
$0.00018281
4.46%
Market Cap$182,809
Volume$92
6135
$0.00018248
4.42%
Market Cap$182,389
Volume$585
6128
$91,183
4.42%
Market Cap$182,386
Volume$1,396
6130
$0.00018423
1.22%
Market Cap$182,079
Volume$56,857
Market Cap$181,931
Volume$6
6132
$0.01
3.56%
Market Cap$181,772
Volume$70
6133
Market Cap$181,708
Volume$40
6137
$0.00074055
5.87%
Market Cap$181,401
Volume$10
6129
$0.0002094
2.04%
Market Cap$181,380
Volume$512
6136
Market Cap$181,341
Volume$3
6134
$0.00018074
2.70%
Market Cap$180,764
Volume$49,456
6151
$0.0001807
6.16%
Market Cap$180,664
Volume$269,366
6138
$128.48
0.15%
Market Cap$180,550
Volume$11,709
6139
$0.00018039
8.39%
Market Cap$180,408
Volume$25
6141
Market Cap$180,069
Volume$28
6142
$0.00018853
1.33%
Market Cap$180,049
Volume$2
Market Cap$179,946
Volume$45
6144
$0.00055972
0%
Market Cap$179,834
Volume$22
6146
$0.00032987
1.59%
Market Cap$179,784
Volume$70,722
Market Cap$179,616
Volume$20,229
6147
$0.0000018
5.83%
Market Cap$179,322
Volume$53
6148
$0.00240649
2.64%
Market Cap$179,312
Volume$741
6149
$0.000002
2.12%
Market Cap$179,146
Volume$74,802
6150
$0.00056569
12.99%
Market Cap$179,091
Volume$8,116
Market Cap$178,583
Volume$10
6154
$0.0001787
2.94%
Market Cap$178,454
Volume$334,480
6155
Market Cap$178,436
Volume$554
6156
$0.00002972
11.86%
Market Cap$178,250
Volume$1,729
6157
$0.01
7.14%
Market Cap$178,216
Volume$733,221
6158
$0.00017864
16.73%
Market Cap$178,130
Volume$1,961
6163
$0
1.74%
Market Cap$177,947
Volume$46
6161
$0.00000043
7.71%
Market Cap$177,844
Volume$1,577
Market Cap$177,759
Volume$0
6162
$0.00253248
1.24%
Market Cap$177,630
Volume$5,125
6166
$0.00017757
0.55%
Market Cap$177,584
Volume$246,521
6164
$0.00193256
0.57%
Market Cap$177,119
Volume$29
6159
$0.00017709
5.17%
Market Cap$177,102
Volume$537
6168
$0.00005143
1.20%
Market Cap$176,875
Volume$81
6165
$0.00018612
3.11%
Market Cap$176,814
Volume$1
6167
$0.00023803
1.53%
Market Cap$176,706
Volume$42
6169
$0.00020277
15.34%
Market Cap$176,505
Volume$332
6170
$0.00017644
14.63%
Market Cap$176,209
Volume$6,043
6171
$0.00185565
2.27%
Market Cap$176,025
Volume$6
6172
$0.0001769
3.21%
Market Cap$175,981
Volume$6,189
6413
$0
17.41%
Market Cap$175,961
Volume$7
6175
$0.00060274
3.14%
Market Cap$175,871
Volume$258
6173
$0.00017676
6.07%
Market Cap$175,851
Volume$1,796
6176
$0.00018128
0%
Market Cap$175,669
Volume$2
6189
$0.00017558
3.21%
Market Cap$175,517
Volume$516
6177
Market Cap$175,496
Volume$1,155
6179
$0.00020646
2.49%
Market Cap$175,397
Volume$488
6178
Market Cap$175,385
Volume$3,542
Market Cap$175,159
Volume$2,046
6181
$0.00344924
0.88%
Market Cap$175,145
Volume$111,021
6182
$0.00252845
2.01%
Market Cap$175,023
Volume$617
6184
$0.00017973
4.97%
Market Cap$174,886
Volume$5,029
6185
$0.00017492
7.38%
Market Cap$174,877
Volume$182,531
Market Cap$174,754
Volume$11
6187
$0.00020508
18.00%
Market Cap$174,683
Volume$722
6186
Market Cap$174,677
Volume$1,780
6183
$0.00014502
6.54%
Market Cap$174,675
Volume$114,519
6190
$0.00017461
0.37%
Market Cap$174,582
Volume$2
6191
$0.0001745
1.06%
Market Cap$174,497
Volume$205
6198
$0.00018536
7.53%
Market Cap$174,476
Volume$13,319
6193
$0.00017439
15.35%
Market Cap$174,389
Volume$51,123
6194
$0.00031067
1.18%
Market Cap$174,346
Volume$6
6195
$0.00004357
3.67%
Market Cap$174,283
Volume$1,768
6196
$0.00017417
3.48%
Market Cap$174,175
Volume$2
6197
$0.0001741
3.32%
Market Cap$174,102
Volume$935
6199
$0.00214836
3.87%
Market Cap$173,956
Volume$20,481
6200
$0.00173868
0%
Market Cap$173,868
Volume$1,422
6209
$0.00017388
12.33%
Market Cap$173,853
Volume$974
Market Cap$186,409
Volume$793
6099
$0.01
1.23%
Market Cap$186,316
Volume$12,989

Data provided by Coingecko API