Reploy (RAI) Valor actual

Reploy logo
RAIReploy
0,379735 -1.97%
Capitalización de Mercado
€3,79M
2.09%
Volumen (24)
199.981
3.35%
Suministro circulante
10.000.000 RAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAI

Precio de hoy de Reploy

Precio de Reploy
€0,379735

Cambio de precio en

€-0,0076346072
1.97%
Mínimo/máximo en 24 h
€0,354691 / €0,389973

Volumen de trading en

€199.981
3.35%
Volumen/capitalización de mercado
0,052779431
Dominancia en el mercado
0,00011245205%
Rango en el mercado
#2438

Suministro de Reploy

Suministro circulante
10.000.000 RAI
Suministro total
10.000.000 RAI
Suministro máximo
10.000.000 RAI

Capitalización de mercado de Reploy

Capitalización de Mercado
€3.788.995
2.09%

Capitalización de mercado
completamente diluida

€3.788.995
3.53%

Precio de ayer de Reploy

Mínimo/máximo de ayer
€0,36599111 / €0,36599343
Apertura/cierre de ayer
€0,36599111 / €0,36599343
Cambio de ayer
3.75%
Volumen de ayer
€186.277,24

Historial de precios de Reploy

Mínimo/máximo en 7 días
€0,41628148 / €0,52112762
Mínimo/máximo en 30 días
€0,3619358 / €0,41657513
Mínimo/máximo en 90 días
€0,3619358 / €0,44477773
Mínimo/máximo en 52 semanas
€0,3619358 / €0,44477773
Máximo históricoene 5, 2025 (7 months ago)
€13,22
97.20%
All Time Lowabr 21, 2025 (4 months ago)
€0,19591
88.63%

Data provided by Coingecko API

Conversor de RAI a EUR

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Reploy a Euro en tiempo real (RAI a EUR)

    RAIEUR by TradingView

    Reploy Intercambios

    Instant crypto to crypto exchange coming soon!

    Reploy Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,408092
    €0
    €0,408092
    €0,361936
    24/8/2025
    €0,405101
    €0,408092
    €0,416575
    €0,39895
    23/8/2025
    €0,419815
    €0,405101
    €0,419815
    €0,403574
    22/8/2025
    €0,393566
    €0,419815
    €0,444778
    €0,385799
    21/8/2025
    €0,41446
    €0,393566
    €0,415113
    €0,398385
    20/8/2025
    €0,372465
    €0,41446
    €0,415882
    €0,372465
    19/8/2025
    €0,406863
    €0,372465
    €0,406863
    €0,376373

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 7 seconds

    Explore Our Other Products for RAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.743
    2.67%
    Capitalización de Mercado€2,18T
    Volumen€50,58B
    2
    4523,7
    2.29%
    Capitalización de Mercado€545,47B
    Volumen€50,6B
    3
    2,95
    0.41%
    Capitalización de Mercado€175,32B
    Volumen€6,66B
    5
    851,83
    1.87%
    Capitalización de Mercado€118,46B
    Volumen€2,04B
    6
    192,16
    2.88%
    Capitalización de Mercado€103,77B
    Volumen€9,36B
    10
    0,21
    2.48%
    Capitalización de Mercado€32,25B
    Volumen€2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    2435
    0,00124069
    8.04%
    Capitalización de Mercado€3,79M
    Volumen€70.749
    2436
    0,02
    14.94%
    Capitalización de Mercado€3,79M
    Volumen€50.644
    2437
    0,01
    19.43%
    Capitalización de Mercado€3,79M
    Volumen€116.451
    2439
    0
    2.99%
    Capitalización de Mercado€3,78M
    Volumen€87.612
    2440
    0,00049663
    0.31%
    Capitalización de Mercado€3,78M
    Volumen€112.285

    Data provided by Coingecko API