Reploy (RAI) Live Price

Reploy logo
RAIReploy
$0.006675 -27.43%
Market Cap
$66,746
27.43%
Volume (24)
$23
0.33%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAI price Statistics

Reploy Price Today

Reploy Price
$0.00667458

Price Change

$-0.0025224702
27.43%
24h Low / 24h High
$0.00915412 / $0.00919705

Trading Volume

$22.83
0.33%
Volume / Market Cap
0.00034204297
Market Dominance
0.0000029177463%
Market Rank
#6268

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
$66,746
27.43%

Fully Diluted
Market Cap

$66,746
26.56%

Reploy Price Yesterday

Yesterday's Low / High
$0.0090741253 / $0.009103661
Yesterday's Open / Close
$0.009103661 / $0.0090741253
Yesterday's Change
26.56%
Yesterday's Volume
$35.275967

Reploy Price History

7d Low / 7d High
$0.0048015427 / $0.036389462
30d Low / 30d High
$0.0079499895 / $0.0091139053
90d Low / 90d High
$0.0048015427 / $0.018778937
52 Week Low / 52 Week High
$0.0048015427 / $0.046657967
All Time HighJan 5, 2025 (1 years ago)
$13.63
99.93%
All Time LowJun 27, 2026 (3 days ago)
$0.0048015
91.03%

Data provided by Coingecko API

RAI to USD converter

Reploy
ReployRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to USD)

RAIUSD by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.85
RAI/USD
$0.1
$2,362
Recently
Gate
Gate
$1.79
RAI/USDT
$0.004
$1,020
Recently

Reploy Historical Price Data (USD)

Date
6/29/2026
$0.008034
$0
$0.009114
$0.008024
6/28/2026
$0.00769
$0.008034
$0.008087
$0.00769
6/27/2026
$0.00785
$0.00769
$0.008398
$0.004802
6/26/2026
$0.007367
$0.00785
$0.010027
$0.00728
6/25/2026
$0.01229
$0.007367
$0.018779
$0.006594
6/24/2026
$0.035805
$0.01229
$0.036377
$0.010865
6/23/2026
$0.035233
$0.035805
$0.046658
$0.035233

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 0.006675 per (RAI/USD) today with a current market cap of 66,746 USD. 24-hour trading volume is $ 23 USD. RAI to USD price is updated in real-time. Reploy is -27.43% in the last 24 hours. It has a circulating supply of $ 10,000,000 RAI.

Reploy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
12
Last weekExtreme Fear
17
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 48 minutes and 35 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58,545
2.09%
Market Cap$1.17T
Volume$32.33B
2
$1,569
0.39%
Market Cap$189.35B
Volume$11.42B
5
$545.49
0.95%
Market Cap$73.51B
Volume$712.11M
6
$1.03
1.41%
Market Cap$64.34B
Volume$1.5B
7
$73.26
0.89%
Market Cap$42.56B
Volume$3.2B
11
$0.07
2.91%
Market Cap$10.94B
Volume$759.03M

Data provided by Coingecko API

More Cryptocurrencies

6202
$0.01
0.25%
Market Cap$69,410
Volume$11
Market Cap$69,392
Volume$1
Market Cap$69,385
Volume$266
6197
Market Cap$69,363
Volume$2
6205
$0.00009317
1.91%
Market Cap$69,322
Volume$3
6224
$0.00006965
11.90%
Market Cap$69,315
Volume$21,933
6206
$0.13
1.31%
Market Cap$69,285
Volume$1
6196
$0.01
0.38%
Market Cap$69,263
Volume$104
6211
$0.00002024
0.12%
Market Cap$69,202
Volume$3
6213
$0.00006915
2.03%
Market Cap$69,155
Volume$112
6204
$0.00127651
0%
Market Cap$69,086
Volume$3
6208
$0.00001673
4.70%
Market Cap$69,033
Volume$32
6207
Market Cap$69,022
Volume$118
6177
$0.00011093
8.18%
Market Cap$69,009
Volume$51,034
6234
$0.00006899
2.68%
Market Cap$68,993
Volume$225
6209
Market Cap$68,925
Volume$10
6221
$0.00006906
1.24%
Market Cap$68,925
Volume$108
6210
$0.00000459
1.35%
Market Cap$68,907
Volume$139
6220
$0.07
4.27%
Market Cap$68,905
Volume$530
6212
Market Cap$68,893
Volume$2
6214
$0.00006887
0%
Market Cap$68,874
Volume$85
6215
$0.00007781
0.00%
Market Cap$68,839
Volume$3
6219
$0.00035344
1.64%
Market Cap$68,802
Volume$44
6226
$0.00007749
101.71%
Market Cap$68,787
Volume$14,999
6240
$0.00006881
1.66%
Market Cap$68,765
Volume$3,137
6218
$0.00020465
2.37%
Market Cap$68,762
Volume$42
6216
$0.00029671
2.44%
Market Cap$68,684
Volume$2
6230
$0.00006868
11.78%
Market Cap$68,669
Volume$568
6222
$0.00013716
1.09%
Market Cap$68,579
Volume$25
Market Cap$68,492
Volume$2
6233
$0.00015715
2.95%
Market Cap$68,351
Volume$23
6229
$0.00000016
12.16%
Market Cap$68,272
Volume$176
6227
$0.00071818
4.38%
Market Cap$68,242
Volume$1,634
6232
$0.00098226
7.95%
Market Cap$68,190
Volume$314
6239
$0.00000068
18.28%
Market Cap$68,129
Volume$3,837
Market Cap$68,113
Volume$57,090
6235
$0.00006805
0%
Market Cap$68,051
Volume$41
6236
Market Cap$68,035
Volume$39
Market Cap$68,007
Volume$85
6237
$0.00000007
0.27%
Market Cap$67,996
Volume$131
6306
Market Cap$67,941
Volume$38,940
6238
$0.00006792
0%
Market Cap$67,921
Volume$129
6247
$0.00007937
3.95%
Market Cap$67,817
Volume$1
6241
$0.00006781
2.44%
Market Cap$67,808
Volume$21
6242
$0.00033901
0%
Market Cap$67,801
Volume$3
6243
$0.00006778
0%
Market Cap$67,776
Volume$16.02M
6266
$0.0000753
7.07%
Market Cap$67,763
Volume$9,674
6244
$0.00003974
0.57%
Market Cap$67,738
Volume$43
6246
$0.01
0.77%
Market Cap$67,655
Volume$20,150
6260
$0.00006769
4.71%
Market Cap$67,629
Volume$1,794
6272
$0.00007154
13.29%
Market Cap$67,618
Volume$17,337
6248
$0.00039783
0%
Market Cap$67,514
Volume$1
6251
$0.00080364
6.77%
Market Cap$67,510
Volume$764
6250
Market Cap$67,486
Volume$1
6249
Market Cap$67,472
Volume$2,900
6255
$0.00006738
2.36%
Market Cap$67,435
Volume$485
6253
$0.00006741
0%
Market Cap$67,381
Volume$10
6252
Market Cap$67,319
Volume$4
6256
$0.00002745
0.27%
Market Cap$67,318
Volume$6
6254
$0.00000016
13.30%
Market Cap$67,302
Volume$1,732
6258
$0.00006724
0%
Market Cap$67,236
Volume$156,564
6259
$0.00009982
97.33%
Market Cap$67,217
Volume$41
6264
Market Cap$67,207
Volume$185
6262
$0
3.68%
Market Cap$67,147
Volume$384
6261
$0.00013412
0.97%
Market Cap$67,060
Volume$6,191
6265
$0.00000067
0%
Market Cap$67,000
Volume$1
6276
$0.00000067
4.94%
Market Cap$66,951
Volume$4,926
6279
$0.00006877
21.31%
Market Cap$66,867
Volume$3,341
6267
$0.00037197
1.25%
Market Cap$66,829
Volume$53
6300
$0.00008344
7.51%
Market Cap$66,826
Volume$8,691
6269
Market Cap$66,794
Volume$2
6282
Market Cap$66,773
Volume$3,015
6271
$0.00297352
2.27%
Market Cap$66,744
Volume$36
6274
Market Cap$66,692
Volume$0
Market Cap$66,666
Volume$198
6273
$219.59
0.00%
Market Cap$66,626
Volume$14
6275
Market Cap$66,590
Volume$10,587
6277
Market Cap$66,586
Volume$52
6280
Market Cap$66,501
Volume$34
6281
$0.00006647
0%
Market Cap$66,468
Volume$1
6295
$0.00006653
0.83%
Market Cap$66,439
Volume$15
6294
$0.00006643
19.09%
Market Cap$66,425
Volume$4,382
6285
Market Cap$66,419
Volume$10,822
6284
$0.00006641
0%
Market Cap$66,413
Volume$71
6289
$0.00000014
0.64%
Market Cap$66,404
Volume$10
6291
$0.00006642
38.25%
Market Cap$66,355
Volume$9,222
Market Cap$66,343
Volume$4
6287
$0.00035324
0.96%
Market Cap$66,334
Volume$2,726
6288
Market Cap$66,327
Volume$3
6278
Market Cap$66,317
Volume$350
6290
$0.00006629
0.39%
Market Cap$66,292
Volume$4
6296
$0.00000088
3.68%
Market Cap$66,257
Volume$109
6292
$0.00034789
2.95%
Market Cap$66,217
Volume$128
Market Cap$66,174
Volume$17
6317
$0.00006635
10.60%
Market Cap$66,122
Volume$3,286
6318
Market Cap$66,087
Volume$5,765
6319
$0.00006629
0.75%
Market Cap$66,017
Volume$8,448
6297
$0.00006603
0.00%
Market Cap$66,011
Volume$6
Market Cap$65,997
Volume$85
6202
$0.01
0.25%
Market Cap$69,410
Volume$11
Market Cap$69,392
Volume$1

Data provided by Coingecko API