Rook (ROOK) Valor actual

Rook logo
ROOKRook
JPY 147,78+ 0.79%
Capitalización de Mercado
JPY 112,15M
0.30%
Volumen (24)
JPY 336.583
6.38%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 147,78

Price Change

JPY 1,16
0.79%
24h Low / 24h High
JPY 138,48 / JPY 148,59

Trading Volume

JPY 336.583
6.38%
Volume / Market Cap
0,0030012338
Market Dominance
0,000019797803%
Market Rank
#4181

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
JPY 112.148.210
0.30%

Fully Diluted
Market Cap

JPY 186.848.800
5.01%

Rook Price Yesterday

Yesterday's Low / High
JPY 139,72495 / JPY 140,87103
Yesterday's Open / Close
JPY 139,72495 / JPY 140,87103
Yesterday's Change
5.33%
Yesterday's Volume
JPY 279.894,98

Rook Price History

7d Low / 7d High
JPY 0,83156672 / JPY 1,0902613
30d Low / 30d High
JPY 138,7931 / JPY 150,96597
90d Low / 90d High
JPY 130,36898 / JPY 165,84378
52 Week Low / 52 Week High
JPY 130,36898 / JPY 167,75306
All Time Highfeb 14, 2021 (3 years ago)
JPY 88.139
99.83%
All Time Lowago 16, 2023 (1 years ago)
JPY 50,66
190.91%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rook a Japanese yen en tiempo real (ROOK a JPY)

ROOKJPY by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 147,472583
JPY 0
JPY 149,797726
JPY 139,72495
20/12/2024
JPY 140,640585
JPY 147,472583
JPY 150,965968
JPY 130,368976
19/12/2024
JPY 151,562936
JPY 140,640585
JPY 157,645153
JPY 141,126914
18/12/2024
JPY 159,053496
JPY 151,562936
JPY 165,843777
JPY 155,58583
17/12/2024
JPY 160,182281
JPY 159,053496
JPY 163,384559
JPY 155,907947
16/12/2024
JPY 164,148686
JPY 160,182281
JPY 167,039383
JPY 163,999704
15/12/2024
JPY 162,175469
JPY 164,148686
JPY 167,753062
JPY 162,164048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 58 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.240
1.86%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,04B
2
JPY 3282,25
2.77%
Capitalización de MercadoJPY 396B
VolumenJPY 26,33B
4
JPY 2,2
1.65%
Capitalización de MercadoJPY 125,81B
VolumenJPY 10,78B
5
JPY 650,97
1.84%
Capitalización de MercadoJPY 95,09B
VolumenJPY 1,13B
6
JPY 178,97
3.08%
Capitalización de MercadoJPY 85,93B
VolumenJPY 5,86B
7
JPY 0,309376
4.75%
Capitalización de MercadoJPY 45,6B
VolumenJPY 4,72B

Data provided by Coingecko API

Más Criptomonedas

4177
JPY 0,02645712
0%
Capitalización de MercadoJPY 111,12M
VolumenJPY 26,36M
4178
JPY 0,111932
3.08%
Capitalización de MercadoJPY 112,17M
VolumenJPY 2,42M
4179
JPY 5,9
1.65%
Capitalización de MercadoJPY 112,16M
VolumenJPY 58.053
4180
JPY 0,00026631
14.54%
Capitalización de MercadoJPY 112,13M
VolumenJPY 24,7M
4182
JPY 0,111848
7.85%
Capitalización de MercadoJPY 112,04M
VolumenJPY 89,8M

Data provided by Coingecko API