Rook (ROOK) Valor actual

Rook logo
ROOKRook
JPY 296,36-4.30%
Capitalización de Mercado
JPY 227,18M
3.35%
Volumen (24)
JPY 24.342.595
0.38%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 296,36

Price Change 24h

JPY -13,316125
4.30%
24h Low / 24h High
JPY 269,65 / JPY 333,9

Trading Volume 24h

JPY 24.342.595
0.38%
Volume / Market Cap
0,10714968
Market Dominance
0,000053586074%
Market Rank
#2464

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
JPY 227.183.090
3.35%

Fully Diluted
Market Cap

JPY 378.507.040
4.55%

Rook Price Yesterday

Yesterday's Low / High
JPY 312,33513 / JPY 313,00375
Yesterday's Open / Close
JPY 312,33513 / JPY 313,00375
Yesterday's Change
5.22%
Yesterday's Volume
JPY 18.334.324

Rook Price History

7d Low / 7d High
JPY 1,8800938 / JPY 3,9521996
30d Low / 30d High
JPY 305,36138 / JPY 342,8521
90d Low / 90d High
JPY 305,36138 / JPY 453,22875
52 Week Low / 52 Week High
JPY 209,60749 / JPY 639,05448
All Time Highfeb 14, 2021 (3 years ago)
JPY 88.139
99.66%
All Time Lowago 16, 2023 (7 months ago)
JPY 50,66
489.10%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rook a Japanese yen en tiempo real (ROOK a JPY)

ROOKJPY by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (JPY)

Fecha
12/3/2024
JPY 323,545705
JPY 0
JPY 342,156406
JPY 305,361384
11/3/2024
JPY 362,570276
JPY 323,545705
JPY 379,373462
JPY 329,218053
10/3/2024
JPY 395,954144
JPY 362,570276
JPY 401,792951
JPY 352,812268
9/3/2024
JPY 386,664724
JPY 395,954144
JPY 453,228749
JPY 379,277946
8/3/2024
JPY 375,403555
JPY 386,664724
JPY 465,545414
JPY 346,322241
7/3/2024
JPY 547,201998
JPY 375,403555
JPY 565,174631
JPY 360,535776
6/3/2024
JPY 209,607492
JPY 547,201998
JPY 639,05448
JPY 209,607492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 8 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72.905
2.36%
Capitalización de MercadoJPY 1,43T
VolumenJPY 53,06B
2
JPY 3986,75
0.87%
Capitalización de MercadoJPY 478,14B
VolumenJPY 24,5B
4
JPY 615,1
14.42%
Capitalización de MercadoJPY 94,63B
VolumenJPY 7,27B
7
JPY 0,683929
0.31%
Capitalización de MercadoJPY 37,41B
VolumenJPY 2,27B
9
JPY 0,755333
1.74%
Capitalización de MercadoJPY 26,62B
VolumenJPY 770,01M
572
JPY 1,029
1.02%
Capitalización de MercadoJPY 86,93M
VolumenJPY 13,73M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 227,55M
VolumenJPY 12,74M
2465
JPY 1,16
3.98%
Capitalización de MercadoJPY 227,47M
VolumenJPY 5,52M
2463
JPY 23,84
0%
Capitalización de MercadoJPY 230,8M
VolumenJPY 7621
2466
JPY 82,52
28.13%
Capitalización de MercadoJPY 226,06M
VolumenJPY 1,38M
2469
JPY 0,00000223
11.67%
Capitalización de MercadoJPY 225,44M
VolumenJPY 46.551

Data provided by Coingecko API