Rook (ROOK) Valor actual

Rook logo
ROOKRook
JPY 102,47+ 4.25%
Capitalización de Mercado
JPY 77,97M
4.20%
Volumen (24)
JPY 72.064
9.66%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 102,47

Price Change

JPY 4,18
4.25%
24h Low / 24h High
JPY 97,13 / JPY 102,76

Trading Volume

JPY 72.064
9.66%
Volume / Market Cap
0,00092420765
Market Dominance
0,000015395013%
Market Rank
#4393

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
JPY 77.973.819
4.20%

Fully Diluted
Market Cap

JPY 129.911.250
1.19%

Rook Price Yesterday

Yesterday's Low / High
JPY 101,04192 / JPY 101,41782
Yesterday's Open / Close
JPY 101,41782 / JPY 101,04192
Yesterday's Change
1.23%
Yesterday's Volume
JPY 178.106,44

Rook Price History

7d Low / 7d High
JPY 0,65155124 / JPY 0,73812544
30d Low / 30d High
JPY 97,570752 / JPY 106,14378
90d Low / 90d High
JPY 97,570752 / JPY 108,79473
52 Week Low / 52 Week High
JPY 97,570752 / JPY 111,84409
All Time Highfeb 14, 2021 (4 years ago)
JPY 88.139
99.88%
All Time Lowago 16, 2023 (1 years ago)
JPY 50,66
102.30%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rook a Japanese yen en tiempo real (ROOK a JPY)

ROOKJPY by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (JPY)

Fecha
23/2/2025
JPY 106,143781
JPY 0
JPY 106,143781
JPY 98,227375
22/2/2025
JPY 99,0512
JPY 106,143781
JPY 102,696226
JPY 97,570752
21/2/2025
JPY 100,457726
JPY 99,0512
JPY 107,769336
JPY 99,044764
20/2/2025
JPY 108,35253
JPY 100,457726
JPY 108,794729
JPY 98,600053
19/2/2025
JPY 108,288335
JPY 108,35253
JPY 110,039001
JPY 101,038012
18/2/2025
JPY 111,173149
JPY 108,288335
JPY 111,173149
JPY 101,403622
17/2/2025
JPY 107,434022
JPY 111,173149
JPY 111,844088
JPY 102,297305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 2 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.717
0.43%
Capitalización de MercadoJPY 1,9T
VolumenJPY 25,13B
2
JPY 2680,74
4.37%
Capitalización de MercadoJPY 322,78B
VolumenJPY 25,37B
4
JPY 2,46
4.32%
Capitalización de MercadoJPY 142,11B
VolumenJPY 3,2B
5
JPY 638,89
3.44%
Capitalización de MercadoJPY 93B
VolumenJPY 727,67M
6
JPY 156,95
8.20%
Capitalización de MercadoJPY 77,03B
VolumenJPY 3,86B
8
JPY 0,229477
6.39%
Capitalización de MercadoJPY 33,92B
VolumenJPY 1,26B

Data provided by Coingecko API

Más Criptomonedas

4391
JPY 0,079672
2.09%
Capitalización de MercadoJPY 78,16M
VolumenJPY 2,22M
4392
JPY 0,271677
2.21%
Capitalización de MercadoJPY 78,12M
VolumenJPY 1,84M
4394
JPY 0,078017
7.33%
Capitalización de MercadoJPY 78,02M
VolumenJPY 226.038
4395
JPY 12,83
0.62%
Capitalización de MercadoJPY 77,69M
VolumenJPY 2187
4396
JPY 0,372272
2.28%
Capitalización de MercadoJPY 77,85M
VolumenJPY 345.245

Data provided by Coingecko API