Sai (SAI) Valor actual

Sai logo
SAISai
ETH 0,005235 -0.07%
Capitalización de Mercado
ETH 13.990
0.13%
Volumen (24)
ETH 0
0.16%
Suministro circulante
2.673.919 SAI
Fecha de asunto
18/12/2017

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Sai

Precio de Sai
ETH 0,00523482

Cambio de precio en

ETH -0,0000034188172
0.07%
Mínimo/máximo en 24 h
ETH 0,00521042 / ETH 0,00525916

Volumen de trading en

ETH 0,00515372
0.16%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0016082925%
Rango en el mercado
#694

Suministro de Sai

Suministro circulante
2.673.918,889 SAI
Suministro total
2.673.918,889 SAI
Suministro máximo
2.673.918,889 SAI

Capitalización de mercado de Sai

Capitalización de Mercado
ETH 13.990
0.13%

Capitalización de mercado
completamente diluida

ETH 13.990
0.02%

Precio de ayer de Sai

Mínimo/máximo de ayer
ETH 0,0052289441 / ETH 0,0052373198
Apertura/cierre de ayer
ETH 0,0052289441 / ETH 0,0052373198
Cambio de ayer
0.03%
Volumen de ayer
ETH 0,0069796807

Historial de precios de Sai

Mínimo/máximo en 7 días
ETH 22,550588 / ETH 24,455086
Mínimo/máximo en 30 días
ETH 0,0052279266 / ETH 0,0052476822
Mínimo/máximo en 90 días
ETH 0,005222824 / ETH 0,0053060501
Mínimo/máximo en 52 semanas
ETH 0,0052073727 / ETH 0,0053060501
Máximo históricodic 15, 2018 (6 years ago)
ETH 0,01245038
57.95%
All Time Lownov 10, 2021 (3 years ago)
ETH 0,00020593
2442.19%

Data provided by Coingecko API

Conversor de SAI a ETH

Sai
SaiSAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sai a Ethereum en tiempo real (SAI a ETH)

    SAIETH by TradingView

    Sai Intercambios

    Instant crypto to crypto exchange coming soon!

    Sai Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,005246
    ETH 0
    ETH 0,005248
    ETH 0,005228
    30/8/2025
    ETH 0,005269
    ETH 0,005246
    ETH 0,005281
    ETH 0,005237
    29/8/2025
    ETH 0,005267
    ETH 0,005269
    ETH 0,005284
    ETH 0,005223
    28/8/2025
    ETH 0,005281
    ETH 0,005267
    ETH 0,005306
    ETH 0,005246
    27/8/2025
    ETH 0,005222
    ETH 0,005281
    ETH 0,005287
    ETH 0,005221
    26/8/2025
    ETH 0,005236
    ETH 0,005222
    ETH 0,005267
    ETH 0,005207
    25/8/2025
    ETH 0,005217
    ETH 0,005236
    ETH 0,005272
    ETH 0,005217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 16 minutes and 6 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.617
    0.20%
    Capitalización de MercadoETH 2,16T
    VolumenETH 35,97B
    2
    eth
    EthereumETH
    ETH 4391,74
    1.64%
    Capitalización de MercadoETH 530,58B
    VolumenETH 26,45B
    4
    ETH 2,77
    1.68%
    Capitalización de MercadoETH 165,21B
    VolumenETH 6,42B
    5
    ETH 853,14
    0.78%
    Capitalización de MercadoETH 118,79B
    VolumenETH 1,3B
    6
    ETH 199,03
    2.07%
    Capitalización de MercadoETH 107,65B
    VolumenETH 6,64B
    9
    ETH 0,215787
    0.94%
    Capitalización de MercadoETH 32,57B
    VolumenETH 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    691
    ETH 0,00000039
    1.77%
    Capitalización de MercadoETH 14.051
    VolumenETH 1102
    692
    ETH 0,00012358
    12.96%
    Capitalización de MercadoETH 14.051
    VolumenETH 113
    693
    ETH 0,00000141
    8.73%
    Capitalización de MercadoETH 14.053
    VolumenETH 8
    695
    ETH 0,00142519
    2.46%
    Capitalización de MercadoETH 13.998
    VolumenETH 1047
    696
    ETH 0,00024194
    1.11%
    Capitalización de MercadoETH 13.916
    VolumenETH 5

    Data provided by Coingecko API