Schrodinger (SGR) Valor actual

Schrodinger logo
SGRSchrodinger
ETH 0,000277 -1.04%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
1.27%
Suministro en circulación
0 SGR
Fecha de asunto
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0,00027738

Price Change

ETH -0,0000029147163
1.04%
24h Low / 24h High
ETH 0,00027045 / ETH 0,00029441

Trading Volume

ETH 0,08849941
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21.000.000 SGR
Max Supply
21.000.000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 5834
4.43%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0,00028881881 / ETH 0,00029253085
Yesterday's Open / Close
ETH 0,00028881881 / ETH 0,00029253085
Yesterday's Change
4.57%
Yesterday's Volume
ETH 0,09360743

Schrodinger Price History

7d Low / 7d High
ETH 0,75338635 / ETH 0,81334144
30d Low / 30d High
ETH 0,00026579265 / ETH 0,00029253085
90d Low / 90d High
ETH 0,00023793892 / ETH 0,00031887478
52 Week Low / 52 Week High
ETH 0,00023793892 / ETH 0,00031887478
All Time Highmay 6, 2024 (9 months ago)
ETH 0,00099392
72.09%
All Time Lowene 1, 2025 (1 months ago)
ETH 0,00019209
44.40%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Schrodinger a Ethereum en tiempo real (SGR a ETH)

SGRETH by TradingView

Schrodinger Intercambios

Instant crypto to crypto exchange coming soon!

Schrodinger Histórico de Precios (ETH)

Fecha
4/2/2025
ETH 0,000266
ETH 0
ETH 0,000293
ETH 0,000266
3/2/2025
ETH 0,000274
ETH 0,000266
ETH 0,000319
ETH 0,00027
2/2/2025
ETH 0,000258
ETH 0,000274
ETH 0,000276
ETH 0,000256
1/2/2025
ETH 0,000245
ETH 0,000258
ETH 0,000256
ETH 0,000243
31/1/2025
ETH 0,000249
ETH 0,000245
ETH 0,000251
ETH 0,000238
30/1/2025
ETH 0,000257
ETH 0,000249
ETH 0,000257
ETH 0,000246
29/1/2025
ETH 0,000262
ETH 0,000257
ETH 0,000262
ETH 0,000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 13 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.175
1.17%
Capitalización de MercadoETH 1,95T
VolumenETH 65,43B
2
eth
EthereumETH
ETH 2797,18
0.82%
Capitalización de MercadoETH 337,03B
VolumenETH 45,07B
3
ETH 2,54
2.97%
Capitalización de MercadoETH 146,49B
VolumenETH 8,92B
5
ETH 205,95
1.91%
Capitalización de MercadoETH 100,31B
VolumenETH 6,74B
6
ETH 575,66
1.78%
Capitalización de MercadoETH 83,96B
VolumenETH 1,2B
8
ETH 0,267084
1.33%
Capitalización de MercadoETH 39,5B
VolumenETH 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 31,816291
0.81%
Capitalización de MercadoETH 630,5M
VolumenETH 5,65M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,51M
VolumenETH 4,52M
3
ETH 0,00093389
0.43%
Capitalización de MercadoETH 53,82M
VolumenETH 1,11M
4
ETH 0,00030937
2.63%
Capitalización de MercadoETH 43,12M
VolumenETH 13,4M
5
ETH 0,07424204
4.02%
Capitalización de MercadoETH 36,12M
VolumenETH 1,55M

Data provided by Coingecko API