Shadow (SHADOW) Valor actual

Shadow logo
SHADOWShadow
BRL 68,84 -1.01%
Capitalización de Mercado
BRL 30,36M
2.15%
Volumen (24)
BRL 1.734.656
0.70%
Suministro circulante
441.260 SHADOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHADOW

Precio de hoy de Shadow

Precio de Shadow
BRL 68,84

Cambio de precio en

BRL -0,7012407
1.01%
Mínimo/máximo en 24 h
BRL 66,77 / BRL 69,76

Volumen de trading en

BRL 1.734.656
0.70%
Volumen/capitalización de mercado
0,057138072
Dominancia en el mercado
0,00014307409%
Rango en el mercado
#2235

Suministro de Shadow

Suministro circulante
441.260,316 SHADOW
Suministro total
3.923.115,227 SHADOW
Suministro máximo
10.000.000 SHADOW

Capitalización de mercado de Shadow

Capitalización de Mercado
BRL 30.359.022
2.15%

Capitalización de mercado
completamente diluida

BRL 269.913.100
2.05%

Precio de ayer de Shadow

Mínimo/máximo de ayer
BRL 67,25282 / BRL 67,588848
Apertura/cierre de ayer
BRL 67,588848 / BRL 67,25282
Cambio de ayer
2.10%
Volumen de ayer
BRL 2.053.892,2

Historial de precios de Shadow

Mínimo/máximo en 7 días
BRL 12,344127 / BRL 14,587427
Mínimo/máximo en 30 días
BRL 67,139795 / BRL 73,41248
Mínimo/máximo en 90 días
BRL 67,139795 / BRL 77,163733
Mínimo/máximo en 52 semanas
BRL 66,498825 / BRL 78,891722
Máximo históricofeb 21, 2025 (6 months ago)
BRL 1229,56
94.40%
All Time Lowene 28, 2025 (7 months ago)
BRL 36,71
87.51%

Data provided by Coingecko API

Conversor de SHADOW a BRL

Shadow
ShadowSHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHADOW Safely with 3Commas

Use a proven backtested strategy for SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shadow a Brazilian Real en tiempo real (SHADOW a BRL)

    SHADOWBRL by TradingView

    Shadow Intercambios

    Instant crypto to crypto exchange coming soon!

    Shadow Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 70,858575
    BRL 0
    BRL 71,534006
    BRL 67,139795
    31/8/2025
    BRL 73,360648
    BRL 70,858575
    BRL 75,621858
    BRL 70,578509
    30/8/2025
    BRL 70,410428
    BRL 73,360648
    BRL 74,291636
    BRL 68,979309
    29/8/2025
    BRL 77,43389
    BRL 70,410428
    BRL 77,43389
    BRL 68,730559
    28/8/2025
    BRL 67,756464
    BRL 77,43389
    BRL 78,891722
    BRL 66,903128
    27/8/2025
    BRL 68,808169
    BRL 67,756464
    BRL 70,662248
    BRL 67,891138
    26/8/2025
    BRL 67,485912
    BRL 68,808169
    BRL 69,649639
    BRL 66,498825

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 46 seconds

    Explore Our Other Products for SHADOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.327
    2.02%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 48,96B
    2
    BRL 4352,49
    1.05%
    Capitalización de MercadoBRL 525,51B
    VolumenBRL 34,34B
    3
    BRL 2,83
    2.39%
    Capitalización de MercadoBRL 168,67B
    VolumenBRL 7,28B
    5
    BRL 850,31
    0.25%
    Capitalización de MercadoBRL 118,37B
    VolumenBRL 1,53B
    6
    BRL 203,85
    2.05%
    Capitalización de MercadoBRL 110,3B
    VolumenBRL 7,74B
    10
    BRL 0,21
    1.07%
    Capitalización de MercadoBRL 32,07B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2230
    BRL 18,31
    1.48%
    Capitalización de MercadoBRL 30,44M
    VolumenBRL 230.475
    2233
    BRL 75,97
    0.17%
    Capitalización de MercadoBRL 30,42M
    VolumenBRL 447.788
    2234
    BRL 0,11
    2.14%
    Capitalización de MercadoBRL 30,38M
    VolumenBRL 63.803
    2236
    BRL 0,09
    1.11%
    Capitalización de MercadoBRL 30,2M
    VolumenBRL 1,46M
    2237
    BRL 0,04
    7.48%
    Capitalización de MercadoBRL 30,19M
    VolumenBRL 549.890

    Data provided by Coingecko API