Shadow (SHADOW) Valor actual

Shadow logo
SHADOWShadow
JPY 1915,9 -4.61%
Capitalización de Mercado
JPY 866,39M
3.26%
Volumen (24)
JPY 63.962.694
47.37%
Suministro circulante
446.362 SHADOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHADOW

Precio de hoy de Shadow

Precio de Shadow
JPY 1915,9

Cambio de precio en

JPY -92,588707
4.61%
Mínimo/máximo en 24 h
JPY 1831,18 / JPY 2017,63

Volumen de trading en

JPY 63.962.694
47.37%
Volumen/capitalización de mercado
0,073826504
Dominancia en el mercado
0,00014763301%
Rango en el mercado
#2195

Suministro de Shadow

Suministro circulante
446.362,484 SHADOW
Suministro total
3.923.115,227 SHADOW
Suministro máximo
10.000.000 SHADOW

Capitalización de mercado de Shadow

Capitalización de Mercado
JPY 866.392.020
3.26%

Capitalización de mercado
completamente diluida

JPY 7.614.788.100
0.59%

Precio de ayer de Shadow

Mínimo/máximo de ayer
JPY 1911,5094 / JPY 1947,8885
Apertura/cierre de ayer
JPY 1911,5094 / JPY 1947,8885
Cambio de ayer
0.72%
Volumen de ayer
JPY 23.431.470

Historial de precios de Shadow

Mínimo/máximo en 7 días
JPY 12,054108 / JPY 14,587427
Mínimo/máximo en 30 días
JPY 1911,5094 / JPY 2047,1812
Mínimo/máximo en 90 días
JPY 1838,6507 / JPY 2144,005
Mínimo/máximo en 52 semanas
JPY 1781,2321 / JPY 2224,4664
Máximo históricofeb 21, 2025 (6 months ago)
JPY 32.403
94.10%
All Time Lowene 28, 2025 (7 months ago)
JPY 974,91
96.18%

Data provided by Coingecko API

Conversor de SHADOW a JPY

Shadow
ShadowSHADOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHADOW Safely with 3Commas

Use a proven backtested strategy for SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shadow a Japanese yen en tiempo real (SHADOW a JPY)

    SHADOWJPY by TradingView

    Shadow Intercambios

    Instant crypto to crypto exchange coming soon!

    Shadow Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 1985,967304
    JPY 0
    JPY 2047,181196
    JPY 1911,50936
    30/8/2025
    JPY 1906,359428
    JPY 1985,967304
    JPY 2011,170354
    JPY 1867,61195
    29/8/2025
    JPY 2099,786759
    JPY 1906,359428
    JPY 2099,786759
    JPY 1862,801635
    28/8/2025
    JPY 1841,74002
    JPY 2099,786759
    JPY 2144,005043
    JPY 1816,338069
    27/8/2025
    JPY 1868,24661
    JPY 1841,74002
    JPY 1920,91009
    JPY 1845,625449
    26/8/2025
    JPY 1844,292333
    JPY 1868,24661
    JPY 1890,225992
    JPY 1814,15457
    25/8/2025
    JPY 2224,466357
    JPY 1844,292333
    JPY 2224,466357
    JPY 1781,232144

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 56 minutes and 58 seconds

    Explore Our Other Products for SHADOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.582
    0.53%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,07B
    2
    JPY 4475,55
    0.13%
    Capitalización de MercadoJPY 540,17B
    VolumenJPY 25,94B
    4
    JPY 2,82
    0.92%
    Capitalización de MercadoJPY 167,43B
    VolumenJPY 5,92B
    5
    JPY 864,29
    0.42%
    Capitalización de MercadoJPY 120,34B
    VolumenJPY 1,17B
    6
    JPY 203,01
    1.11%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    2192
    JPY 0,00000557
    1.14%
    Capitalización de MercadoJPY 872,34M
    VolumenJPY 1,5M
    2189
    JPY 1,44
    247.91%
    Capitalización de MercadoJPY 871,87M
    VolumenJPY 143,86M
    2193
    JPY 29,47
    3.15%
    Capitalización de MercadoJPY 868,05M
    VolumenJPY 19,56M
    2196
    JPY 4,01
    0.51%
    Capitalización de MercadoJPY 863,99M
    VolumenJPY 69,38M
    2197
    JPY 3,15
    0.35%
    Capitalización de MercadoJPY 862,66M
    VolumenJPY 75,71M

    Data provided by Coingecko API