Shrub (SHRUB) Valor actual

Shrub logo
SHRUBShrub
JPY 0,527996 -5.58%
Capitalización de Mercado
JPY 497,43M
1.39%
Volumen (24)
JPY 7.068.966
1.20%
Suministro circulante
942.173.360 SHRUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHRUB

Precio de hoy de Shrub

Precio de Shrub
JPY 0,527996

Cambio de precio en

JPY -0,031211864
5.58%
Mínimo/máximo en 24 h
JPY 0,518714 / JPY 0,566522

Volumen de trading en

JPY 7.068.966
1.20%
Volumen/capitalización de mercado
0,014211091
Dominancia en el mercado
0,000084761279%
Rango en el mercado
#2715

Suministro de Shrub

Suministro circulante
942.173.357,801 SHRUB
Suministro total
950.000.000 SHRUB
Suministro máximo
1.000.000.000 SHRUB

Capitalización de mercado de Shrub

Capitalización de Mercado
JPY 497.426.000
1.39%

Capitalización de mercado
completamente diluida

JPY 501.558.120
1.04%

Precio de ayer de Shrub

Mínimo/máximo de ayer
JPY 0,53101565 / JPY 0,53602063
Apertura/cierre de ayer
JPY 0,53101565 / JPY 0,53602063
Cambio de ayer
1.04%
Volumen de ayer
JPY 6.536.584,9

Historial de precios de Shrub

Mínimo/máximo en 7 días
JPY 0,0034704199 / JPY 0,0044316683
Mínimo/máximo en 30 días
JPY 0,51027319 / JPY 0,55920755
Mínimo/máximo en 90 días
JPY 0,51027319 / JPY 0,58514489
Mínimo/máximo en 52 semanas
JPY 0,51027319 / JPY 0,65286894
Máximo históriconov 14, 2024 (9 months ago)
JPY 40,23
98.69%
All Time Lowsept 17, 2024 (11 months ago)
JPY 0,00429627
12173.19%

Data provided by Coingecko API

Conversor de SHRUB a JPY

Shrub
ShrubSHRUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shrub a Japanese yen en tiempo real (SHRUB a JPY)

    SHRUBJPY by TradingView

    Shrub Intercambios

    Instant crypto to crypto exchange coming soon!

    Shrub Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,533609
    JPY 0
    JPY 0,559208
    JPY 0,528223
    30/8/2025
    JPY 0,529739
    JPY 0,533609
    JPY 0,552447
    JPY 0,510273
    29/8/2025
    JPY 0,545598
    JPY 0,529739
    JPY 0,568141
    JPY 0,524201
    28/8/2025
    JPY 0,568109
    JPY 0,545598
    JPY 0,592098
    JPY 0,542075
    27/8/2025
    JPY 0,598751
    JPY 0,568109
    JPY 0,619182
    JPY 0,584725
    26/8/2025
    JPY 0,571042
    JPY 0,598751
    JPY 0,605043
    JPY 0,568072
    25/8/2025
    JPY 0,641605
    JPY 0,571042
    JPY 0,652869
    JPY 0,549254

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 37 seconds

    Explore Our Other Products for SHRUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.232
    0.88%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,97B
    2
    JPY 4396,44
    0.93%
    Capitalización de MercadoJPY 531,66B
    VolumenJPY 22,28B
    4
    JPY 2,76
    2.70%
    Capitalización de MercadoJPY 164,03B
    VolumenJPY 3,64B
    5
    JPY 860,4
    0.28%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 767,89M
    6
    JPY 200,47
    2.14%
    Capitalización de MercadoJPY 108,41B
    VolumenJPY 5,34B
    10
    JPY 0,213011
    2.21%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 498,85M
    VolumenJPY 1259
    2716
    JPY 0,055996
    2.19%
    Capitalización de MercadoJPY 497,74M
    VolumenJPY 21,7M
    2714
    JPY 1,24
    2.51%
    Capitalización de MercadoJPY 497,55M
    VolumenJPY 10,46M
    2717
    Capitalización de MercadoJPY 495,57M
    VolumenJPY 17,02M
    2699
    JPY 0,495962
    66.56%
    Capitalización de MercadoJPY 494,49M
    VolumenJPY 913,72M

    Data provided by Coingecko API