Soil (SOIL) Valor actual

Soil logo
SOILSoil
ETH 0,000052 -1.97%
Capitalización de Mercado
ETH 2208
2.00%
Volumen (24)
ETH 24
1.36%
Suministro circulante
42.175.749 SOIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOIL

Precio de hoy de Soil

Precio de Soil
ETH 0,00005231

Cambio de precio en

ETH -0,0000010537997
1.97%
Mínimo/máximo en 24 h
ETH 0,00005158 / ETH 0,00005554

Volumen de trading en

ETH 24,186117
1.36%
Volumen/capitalización de mercado
0,010953857
Dominancia en el mercado
0,00025383201%
Rango en el mercado
#1783

Suministro de Soil

Suministro circulante
42.175.749,234 SOIL
Suministro total
100.000.000 SOIL
Suministro máximo
100.000.000 SOIL

Capitalización de mercado de Soil

Capitalización de Mercado
ETH 2208
2.00%

Capitalización de mercado
completamente diluida

ETH 5236
4.78%

Precio de ayer de Soil

Mínimo/máximo de ayer
ETH 0,00005497813 / ETH 0,000055000041
Apertura/cierre de ayer
ETH 0,00005497813 / ETH 0,000055000041
Cambio de ayer
4.87%
Volumen de ayer
ETH 28,925993

Historial de precios de Soil

Mínimo/máximo en 7 días
ETH 0,22910187 / ETH 0,27965529
Mínimo/máximo en 30 días
ETH 0,000052625695 / ETH 0,000057355378
Mínimo/máximo en 90 días
ETH 0,000052582884 / ETH 0,0000602889
Mínimo/máximo en 52 semanas
ETH 0,000052582884 / ETH 0,0000602889
Máximo históricomar 28, 2024 (1 years ago)
ETH 0,00111424
95.31%
All Time Lowago 31, 2025 (0 days ago)
ETH 0,00005158
1.26%

Data provided by Coingecko API

Conversor de SOIL a ETH

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soil a Ethereum en tiempo real (SOIL a ETH)

    SOILETH by TradingView

    Soil Intercambios

    Instant crypto to crypto exchange coming soon!

    Soil Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000053
    ETH 0
    ETH 0,000057
    ETH 0,000053
    29/8/2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000055
    ETH 0,000053
    28/8/2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000054
    27/8/2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,00006
    ETH 0,000055
    26/8/2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000058
    ETH 0,000055
    25/8/2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000054
    24/8/2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 18 seconds

    Explore Our Other Products for SOIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.497
    0.01%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,04B
    2
    eth
    EthereumETH
    ETH 4466,68
    1.76%
    Capitalización de MercadoETH 539,3B
    VolumenETH 18,04B
    3
    ETH 2,83
    0.98%
    Capitalización de MercadoETH 168,6B
    VolumenETH 3,12B
    5
    ETH 859,53
    0.01%
    Capitalización de MercadoETH 119,72B
    VolumenETH 733,49M
    6
    ETH 204,19
    0.87%
    Capitalización de MercadoETH 110,57B
    VolumenETH 5,34B
    9
    ETH 0,217619
    0.83%
    Capitalización de MercadoETH 32,84B
    VolumenETH 902,75M

    Data provided by Coingecko API

    Más Criptomonedas

    1781
    ETH 0,00001653
    5.43%
    Capitalización de MercadoETH 2210
    VolumenETH 4
    1782
    ETH 0,00002675
    4.13%
    Capitalización de MercadoETH 2208
    VolumenETH 18
    1780
    ETH 0,00000245
    2.32%
    Capitalización de MercadoETH 2207
    VolumenETH 125
    1784
    ETH 0,00027909
    2.36%
    Capitalización de MercadoETH 2207
    VolumenETH 1051
    1785
    ETH 0,00000221
    12.27%
    Capitalización de MercadoETH 2205
    VolumenETH 165

    Data provided by Coingecko API