Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.101007+ 4.18%
Market Cap
$6.67M
3.80%
Volume (24)
$17,039
15.74%
Circulating Supply
66,025,195 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.101007

Price Change

$0.00405547
4.18%
24h Low / 24h High
$0.095664 / $0.105037

Trading Volume

$17,038.6
15.74%
Volume / Market Cap
0.0025548866
Market Dominance
0.00025058942%
Market Rank
#1415

Soil Supply

Circulating Supply
66,025,194.851 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$6,669,024
3.80%

Fully Diluted
Market Cap

$10,100,726
3.27%

Soil Price Yesterday

Yesterday's Low / High
$0.097664668 / $0.097943806
Yesterday's Open / Close
$0.097943806 / $0.097664668
Yesterday's Change
3.27%
Yesterday's Volume
$22,310.306

Soil Price History

7d Low / 7d High
$0.065797539 / $0.1077862
30d Low / 30d High
$0.091859417 / $0.09820035
90d Low / 90d High
$0.065797539 / $0.099573012
52 Week Low / 52 Week High
$0.065797539 / $0.1077862
All Time HighMar 28, 2024 (1 years ago)
$3.97
97.46%
All Time LowFeb 7, 2026 (4 days ago)
$0.064876
55.52%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
SOIL/USDT
$0.00021
$9,990
Recently

Soil Historical Price Data (USD)

Date
2/10/2026
$0.097085
$0
$0.0982
$0.093898
2/9/2026
$0.077334
$0.097085
$0.099573
$0.076706
2/8/2026
$0.082078
$0.077334
$0.082078
$0.0786
2/7/2026
$0.083405
$0.082078
$0.093273
$0.065798
2/6/2026
$0.098603
$0.083405
$0.098881
$0.082169
2/5/2026
$0.107661
$0.098603
$0.107786
$0.092405
2/4/2026
$0.106131
$0.107661
$0.107409
$0.105844

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.101007 per (SOIL/USD) today with a current market cap of 6.67M USD. 24-hour trading volume is $ 17,039 USD. SOIL to USD price is updated in real-time. Soil is +4.18% in the last 24 hours. It has a circulating supply of $ 66,025,195 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 46 minutes and 47 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,320
2.06%
Market Cap$1.34T
Volume$52.45B
2
$1,944.83
3.22%
Market Cap$234.48B
Volume$22.72B
4
$1.38
1.25%
Market Cap$83.88B
Volume$3.2B
5
$607.16
1.58%
Market Cap$82.69B
Volume$1.52B
7
$79.25
4.11%
Market Cap$44.97B
Volume$4.32B
10
$0.09
2.35%
Market Cap$15.27B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1412
$0.01
7.43%
Market Cap$6.68M
Volume$2.49M
1430
$0.01
18.49%
Market Cap$6.68M
Volume$472,960
1414
Market Cap$6.66M
Volume$184,965
1413
$0.1
2.75%
Market Cap$6.66M
Volume$17,490
1418
Market Cap$6.66M
Volume$1.19M

Data provided by Coingecko API