Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.152252+ 11.68%
Market Cap
$10.09M
11.95%
Volume (24)
$365,880
2.28%
Circulating Supply
66,153,616 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.152252

Price Change

$0.01592372
11.68%
24h Low / 24h High
$0.13502 / $0.154689

Trading Volume

$365,880
2.28%
Volume / Market Cap
0.036275382
Market Dominance
0.0003288888%
Market Rank
#1627

Soil Supply

Circulating Supply
66,153,616.198 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$10,086,179
11.95%

Fully Diluted
Market Cap

$15,246,603
5.78%

Soil Price Yesterday

Yesterday's Low / High
$0.14377947 / $0.1444962
Yesterday's Open / Close
$0.1444962 / $0.14377947
Yesterday's Change
5.63%
Yesterday's Volume
$309,834.21

Soil Price History

7d Low / 7d High
$0.11686779 / $0.15322394
30d Low / 30d High
$0.13490352 / $0.1444962
90d Low / 90d High
$0.12656473 / $0.15163195
52 Week Low / 52 Week High
$0.11686779 / $0.15163195
All Time HighMar 28, 2024 (1 years ago)
$3.97
96.14%
All Time LowDec 1, 2025 (1 months ago)
$0.08407
82.35%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
SOIL/USDT
$0.00115
$249,620
Recently

Soil Historical Price Data (USD)

Date
1/21/2026
$0.137088
$0
$0.144496
$0.13565
1/20/2026
$0.142042
$0.137088
$0.151632
$0.134904
1/19/2026
$0.137494
$0.142042
$0.1492
$0.134713
1/18/2026
$0.126505
$0.137494
$0.139106
$0.126473
1/17/2026
$0.126334
$0.126505
$0.129423
$0.12571
1/16/2026
$0.119435
$0.126334
$0.123502
$0.119014
1/15/2026
$0.123793
$0.119435
$0.123793
$0.116868

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.152252 per (SOIL/USD) today with a current market cap of 10.09M USD. 24-hour trading volume is $ 365,880 USD. SOIL to USD price is updated in real-time. Soil is +11.68% in the last 24 hours. It has a circulating supply of $ 66,153,616 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 50 minutes and 11 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,833
0.72%
Market Cap$1.79T
Volume$56.57B
2
$2,996.51
1.09%
Market Cap$361.47B
Volume$35.82B
4
$888.9
1.93%
Market Cap$121.16B
Volume$2.19B
5
$1.95
2.44%
Market Cap$118.43B
Volume$4.3B
7
$129.45
1.56%
Market Cap$73.35B
Volume$5.49B
11
$0.13
1.14%
Market Cap$21.22B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

1624
$0.01
0.80%
Market Cap$10.1M
Volume$925,934
1625
$0.01
0.23%
Market Cap$10.1M
Volume$1.89M
1626
$89,313
0.92%
Market Cap$10.1M
Volume$2.94M
1629
$0.01
0%
Market Cap$10.07M
Volume$2
Market Cap$10.06M
Volume$234,523

Data provided by Coingecko API