Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.081566 -4.55%
Market Cap
$5.73M
4.79%
Volume (24)
$14,391
1.33%
Circulating Supply
70,373,413 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.081566

Price Change

$-0.0038866331
4.55%
24h Low / 24h High
$0.079282 / $0.089795

Trading Volume

$14,390.92
1.33%
Volume / Market Cap
0.0025132386
Market Dominance
0.00020866617%
Market Rank
#1629

Soil Supply

Circulating Supply
70,373,412.827 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,726,046
4.79%

Fully Diluted
Market Cap

$8,136,661
2.38%

Soil Price Yesterday

Yesterday's Low / High
$0.083188633 / $0.083517765
Yesterday's Open / Close
$0.083188633 / $0.083517765
Yesterday's Change
2.14%
Yesterday's Volume
$22,375.878

Soil Price History

7d Low / 7d High
$0.080985431 / $0.087518266
30d Low / 30d High
$0.080985431 / $0.08588726
90d Low / 90d High
$0.080985431 / $0.086141732
52 Week Low / 52 Week High
$0.080985431 / $0.087518266
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.95%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
25.41%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00101
$4,538
Recently

Soil Historical Price Data (USD)

Date
5/14/2026
$0.084858
$0
$0.085887
$0.080985
5/13/2026
$0.086067
$0.084858
$0.086142
$0.084986
5/12/2026
$0.085435
$0.086067
$0.08608
$0.084089
5/11/2026
$0.084662
$0.085435
$0.085803
$0.084215
5/10/2026
$0.086371
$0.084662
$0.086745
$0.084996
5/9/2026
$0.08549
$0.086371
$0.086588
$0.084619
5/8/2026
$0.086721
$0.08549
$0.087518
$0.084668

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.081566 per (SOIL/USD) today with a current market cap of 5.73M USD. 24-hour trading volume is $ 14,391 USD. SOIL to USD price is updated in real-time. Soil is -4.55% in the last 24 hours. It has a circulating supply of $ 70,373,413 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 28 minutes and 16 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,471
1.36%
Market Cap$1.61T
Volume$45.52B
2
$2,258.05
0.23%
Market Cap$272.43B
Volume$18.98B
4
$684.51
1.81%
Market Cap$92.36B
Volume$1.28B
5
$1.46
1.61%
Market Cap$90.48B
Volume$4.17B
7
$90.84
0.01%
Market Cap$52.55B
Volume$3.58B
10
$0.11
0.42%
Market Cap$17.57B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.75M
Volume$16,548
1628
$1.38
1.23%
Market Cap$5.74M
Volume$101,455
1630
$0.13
21.16%
Market Cap$5.72M
Volume$1.52M
1631
$146.63
2.84%
Market Cap$5.72M
Volume$961,577

Data provided by Coingecko API