Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.099067 -0.87%
Market Cap
$7.71M
0.87%
Volume (24)
$32,493
3.87%
Circulating Supply
77,864,260 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.099067

Price Change

$-0.00087288034
0.87%
24h Low / 24h High
$0.096379 / $0.100015

Trading Volume

$32,493
3.87%
Volume / Market Cap
0.0042123333
Market Dominance
0.00028734681%
Market Rank
#1361

Soil Supply

Circulating Supply
77,864,260.083 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$7,713,777
0.87%

Fully Diluted
Market Cap

$9,906,698
0.75%

Soil Price Yesterday

Yesterday's Low / High
$0.09832134 / $0.098344082
Yesterday's Open / Close
$0.09832134 / $0.098344082
Yesterday's Change
0.75%
Yesterday's Volume
$49,637.067

Soil Price History

7d Low / 7d High
$0.096801517 / $0.12663701
30d Low / 30d High
$0.096801517 / $0.106684
90d Low / 90d High
$0.096801517 / $0.11288899
52 Week Low / 52 Week High
$0.096801517 / $0.12663701
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.51%
All Time LowJun 25, 2026 (4 months ago)
$0.061456
61.20%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.1
SOIL/USDT
$0.0002
$5,826
Recently

Soil Historical Price Data (USD)

Date
11/10/2026
$0.105967
$0.098321
$0.105967
$0.096802
11/9/2026
$0.11056
$0.105967
$0.11056
$0.106094
11/8/2026
$0.111519
$0.11056
$0.111683
$0.110545
11/7/2026
$0.114304
$0.111519
$0.114443
$0.110576
11/6/2026
$0.11899
$0.114304
$0.11899
$0.11387
11/5/2026
$0.126603
$0.11899
$0.126603
$0.119137
11/4/2026
$0.124071
$0.126603
$0.126637
$0.12304

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.099067 per (SOIL/USD) today with a current market cap of 7.71M USD. 24-hour trading volume is $ 32,493 USD. SOIL to USD price is updated in real-time. Soil is -0.87% in the last 24 hours. It has a circulating supply of $ 77,864,260 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
32
Last weekNeutral
50
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 25 minutes and 46 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,558
1.46%
Market Cap$1.48T
Volume$29.74B
2
$2,053.88
1.61%
Market Cap$250.99B
Volume$11.48B
4
$680.29
1.31%
Market Cap$89.47B
Volume$595.11M
6
$1.06
1.09%
Market Cap$67.14B
Volume$1.88B
7
$83.88
1.02%
Market Cap$49.6B
Volume$2.5B
13
$0.07
2.10%
Market Cap$10.68B
Volume$482.77M

Data provided by Coingecko API

More Cryptocurrencies

1357
$0.01
6.38%
Market Cap$7.78M
Volume$1.37M
1360
$0.0037028
1.31%
Market Cap$7.78M
Volume$3,988
1359
$0.02
0.99%
Market Cap$7.77M
Volume$2.57M
1362
Market Cap$7.72M
Volume$133,987
1363
$0.1
0.85%
Market Cap$7.71M
Volume$29,250

Data provided by Coingecko API