Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.094429+ 0.32%
Market Cap
$6.26M
0.40%
Volume (24)
$21,172
0.62%
Circulating Supply
66,311,650 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.094429

Price Change

$0.00030182
0.32%
24h Low / 24h High
$0.093866 / $0.096279

Trading Volume

$21,172
0.62%
Volume / Market Cap
0.0033811991
Market Dominance
0.00023933884%
Market Rank
#1508

Soil Supply

Circulating Supply
66,311,649.795 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$6,261,684
0.40%

Fully Diluted
Market Cap

$9,442,812
0.17%

Soil Price Yesterday

Yesterday's Low / High
$0.09450478 / $0.094679522
Yesterday's Open / Close
$0.094679522 / $0.09450478
Yesterday's Change
0.17%
Yesterday's Volume
$15,933.235

Soil Price History

7d Low / 7d High
$0.092612069 / $0.09615372
30d Low / 30d High
$0.093782222 / $0.09615372
90d Low / 90d High
$0.092948064 / $0.09615372
52 Week Low / 52 Week High
$0.092612069 / $0.09615372
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.62%
All Time LowFeb 7, 2026 (2 months ago)
$0.064876
45.69%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
SOIL/USDT
$0.00039
$10,009
Recently

Soil Historical Price Data (USD)

Date
4/15/2026
$0.093868
$0
$0.096154
$0.093782
4/14/2026
$0.093783
$0.093868
$0.094822
$0.093591
4/13/2026
$0.09331
$0.093783
$0.093878
$0.09331
4/12/2026
$0.093742
$0.09331
$0.094101
$0.092948
4/11/2026
$0.093846
$0.093742
$0.094471
$0.093715
4/10/2026
$0.093053
$0.093846
$0.094498
$0.092939
4/9/2026
$0.092902
$0.093053
$0.093343
$0.092612

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.094429 per (SOIL/USD) today with a current market cap of 6.26M USD. 24-hour trading volume is $ 21,172 USD. SOIL to USD price is updated in real-time. Soil is +0.32% in the last 24 hours. It has a circulating supply of $ 66,311,650 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 30 minutes and 38 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,986
1.36%
Market Cap$1.5T
Volume$39.68B
2
$2,353.43
1.32%
Market Cap$284.04B
Volume$17.15B
4
$1.41
4.15%
Market Cap$86.89B
Volume$3.01B
5
$624.71
1.66%
Market Cap$84.2B
Volume$1.12B
7
$85.55
3.07%
Market Cap$49.2B
Volume$3.63B
10
$0.1
4.00%
Market Cap$14.9B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

1505
$0.00424012
0.30%
Market Cap$6.28M
Volume$6.71M
1507
$0.09
0.33%
Market Cap$6.26M
Volume$21,180
1506
$0.49
5.99%
Market Cap$6.26M
Volume$615,330
Market Cap$6.23M
Volume$482,793
1511
Market Cap$6.18M
Volume$150,594

Data provided by Coingecko API