Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.097606+ 0.04%
Market Cap
$6.47M
0.50%
Volume (24)
$19,613
0.55%
Circulating Supply
66,238,247 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.097606

Price Change

$0.00004067
0.04%
24h Low / 24h High
$0.096516 / $0.098476

Trading Volume

$19,613.25
0.55%
Volume / Market Cap
0.0030320333
Market Dominance
0.00026735515%
Market Rank
#1446

Soil Supply

Circulating Supply
66,238,247.397 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$6,468,679
0.50%

Fully Diluted
Market Cap

$9,765,777
1.06%

Soil Price Yesterday

Yesterday's Low / High
$0.096626196 / $0.096643425
Yesterday's Open / Close
$0.096626196 / $0.096643425
Yesterday's Change
1.01%
Yesterday's Volume
$19,689.904

Soil Price History

7d Low / 7d High
$0.096283663 / $0.10185456
30d Low / 30d High
$0.096626196 / $0.098225886
90d Low / 90d High
$0.096283663 / $0.10012963
52 Week Low / 52 Week High
$0.096283663 / $0.10185456
All Time HighMar 28, 2024 (1 years ago)
$3.97
97.54%
All Time LowFeb 7, 2026 (25 days ago)
$0.064876
50.48%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
SOIL/USDT
$0.0002
$9,409
Recently

Soil Historical Price Data (USD)

Date
3/3/2026
$0.098118
$0
$0.098118
$0.096626
3/2/2026
$0.096623
$0.098118
$0.098648
$0.096572
3/1/2026
$0.097472
$0.096623
$0.097485
$0.096284
2/28/2026
$0.10026
$0.097472
$0.100447
$0.096504
2/27/2026
$0.099854
$0.10026
$0.100193
$0.099366
2/26/2026
$0.100742
$0.099854
$0.100909
$0.099233
2/25/2026
$0.099653
$0.100742
$0.101855
$0.097804

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.097606 per (SOIL/USD) today with a current market cap of 6.47M USD. 24-hour trading volume is $ 19,613 USD. SOIL to USD price is updated in real-time. Soil is +0.04% in the last 24 hours. It has a circulating supply of $ 66,238,247 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

12 hours, 56 minutes and 23 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,316
6.89%
Market Cap$1.43T
Volume$65.52B
2
$2,073.41
5.74%
Market Cap$250.37B
Volume$26.84B
4
$651.29
4.20%
Market Cap$88.77B
Volume$1.31B
5
$1.41
4.41%
Market Cap$85.93B
Volume$3.25B
7
$90.31
7.18%
Market Cap$51.44B
Volume$6.51B
10
$0.09
3.76%
Market Cap$15.69B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

1444
$0.01
1.41%
Market Cap$6.47M
Volume$125,986
Market Cap$6.46M
Volume$353,704
1445
$0.1
0.04%
Market Cap$6.46M
Volume$19,593
1447
$0
27.67%
Market Cap$6.45M
Volume$3,524
1448
$0.01
5.13%
Market Cap$6.45M
Volume$4.29M

Data provided by Coingecko API