Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.109822+ 3.05%
Market Cap
$8.46M
3.06%
Volume (24)
$49,410
1.04%
Circulating Supply
76,987,680 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.109822

Price Change

$0.00325529
3.05%
24h Low / 24h High
$0.106299 / $0.10988

Trading Volume

$49,410
1.04%
Volume / Market Cap
0.005843878
Market Dominance
0.00029043188%
Market Rank
#1349

Soil Supply

Circulating Supply
76,987,679.611 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$8,455,002
3.06%

Fully Diluted
Market Cap

$10,982,280
0.24%

Soil Price Yesterday

Yesterday's Low / High
$0.10949733 / $0.10962285
Yesterday's Open / Close
$0.10949733 / $0.10962285
Yesterday's Change
0.24%
Yesterday's Volume
$50,213.39

Soil Price History

7d Low / 7d High
$0.10321796 / $0.10978923
30d Low / 30d High
$0.10635742 / $0.10978923
90d Low / 90d High
$0.10321796 / $0.10978923
52 Week Low / 52 Week High
$0.10321796 / $0.10978923
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.24%
All Time LowJun 25, 2026 (3 months ago)
$0.061456
78.70%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.11
SOIL/USDT
$0.00019
$9,937
Recently

Soil Historical Price Data (USD)

Date
10/12/2026
$0.107243
$0.109497
$0.109789
$0.106665
10/11/2026
$0.10474
$0.107243
$0.106966
$0.103463
10/10/2026
$0.106955
$0.10474
$0.108482
$0.103218
10/9/2026
$0.104932
$0.106955
$0.10766
$0.104883
10/8/2026
$0.104953
$0.104932
$0.105078
$0.104247
10/7/2026
$0.105049
$0.104953
$0.105124
$0.104163
10/6/2026
$0.104645
$0.105049
$0.105443
$0.10419

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.109822 per (SOIL/USD) today with a current market cap of 8.46M USD. 24-hour trading volume is $ 49,410 USD. SOIL to USD price is updated in real-time. Soil is +3.05% in the last 24 hours. It has a circulating supply of $ 76,987,680 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 45 minutes and 17 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

1245
Market Cap$9.98M
Volume$2.91M
1246
Market Cap$9.98M
Volume$76,422
Market Cap$9.94M
Volume$11
1247
$0.02
1.51%
Market Cap$9.92M
Volume$84,887
1248
Market Cap$9.92M
Volume$1.55M
Market Cap$9.92M
Volume$0
1250
$0.00061536
0.96%
Market Cap$9.9M
Volume$188,182
1251
$0.01
0.20%
Market Cap$9.89M
Volume$7,572
1252
Market Cap$9.84M
Volume$2.78M
1254
$0.00138626
3.35%
Market Cap$9.78M
Volume$3.49M
1253
$0.00000006
1.14%
Market Cap$9.77M
Volume$193
1255
$0.01
2.01%
Market Cap$9.75M
Volume$17
Market Cap$9.74M
Volume$8.66M
1256
Market Cap$9.73M
Volume$332
1257
Market Cap$9.72M
Volume$13,095
1260
$0.12
2.25%
Market Cap$9.72M
Volume$2.7M
1261
$0.05
2.47%
Market Cap$9.68M
Volume$5.63M
1262
$0.05
8.88%
Market Cap$9.67M
Volume$1.25M
1263
$0.05
4.22%
Market Cap$9.65M
Volume$457,199
Market Cap$9.64M
Volume$10
Market Cap$9.64M
Volume$0
1266
$0.03
5.16%
Market Cap$9.63M
Volume$135,307
1267
$1.86
4.27%
Market Cap$9.63M
Volume$21,163
1268
$0.00212278
6.13%
Market Cap$9.62M
Volume$2.91M
1270
$0.07
0.49%
Market Cap$9.59M
Volume$117,920
1271
$0.01
1.01%
Market Cap$9.59M
Volume$199,854
1274
$0.00005474
0.02%
Market Cap$9.52M
Volume$101
1275
$0.00137176
3.04%
Market Cap$9.5M
Volume$19,149
1277
$1.84
1.51%
Market Cap$9.47M
Volume$390,263
1278
$0.01
2.00%
Market Cap$9.46M
Volume$1.97M
Market Cap$9.46M
Volume$1.5M
Market Cap$9.42M
Volume$1.65M
Market Cap$9.42M
Volume$944,900
1280
$0.00000007
8.59%
Market Cap$9.41M
Volume$7,815
1283
$1.04
4.94%
Market Cap$9.39M
Volume$25,022
1282
$0.00471161
3.50%
Market Cap$9.39M
Volume$898,230
1284
Market Cap$9.36M
Volume$1.35M
Market Cap$9.35M
Volume$1.67M
1286
Market Cap$9.33M
Volume$1
Market Cap$9.33M
Volume$5,388
Market Cap$9.33M
Volume$1.89M
1288
$0.01
0.75%
Market Cap$9.32M
Volume$189,395
1290
$0.02
1.04%
Market Cap$9.32M
Volume$1,226
1291
$0.00002215
19.41%
Market Cap$9.3M
Volume$52
1293
$0.00009009
3.57%
Market Cap$9.25M
Volume$100,690
1294
$0.05
9.64%
Market Cap$9.23M
Volume$314,676
1296
$0.00406099
1.51%
Market Cap$9.22M
Volume$194,782
1295
$0.01
0.08%
Market Cap$9.22M
Volume$423,866
1297
$0.02
0.20%
Market Cap$9.22M
Volume$2.41M
1298
$259.88
1.18%
Market Cap$9.21M
Volume$3.07M
1299
$0.00392296
5.77%
Market Cap$9.2M
Volume$8,911
1302
Market Cap$9.15M
Volume$90,120
1301
Market Cap$9.15M
Volume$348,039
1303
$1.66
3.16%
Market Cap$9.14M
Volume$283,848
1304
$1.73
4.64%
Market Cap$9.14M
Volume$373,579
1305
Market Cap$9.13M
Volume$154,817
1307
$0.01
6.36%
Market Cap$9.11M
Volume$377,769
1306
Market Cap$9.11M
Volume$4,653
1309
$0.51
1.67%
Market Cap$9.1M
Volume$18,574
1308
$0.18
0%
Market Cap$9.09M
Volume$5
1300
$0.05
3.64%
Market Cap$9.08M
Volume$6,670
1310
$0.13
5.63%
Market Cap$9.08M
Volume$282
1311
$0.05
2.31%
Market Cap$9.08M
Volume$297,673
1312
$0.13
0.42%
Market Cap$9.07M
Volume$301,913
1313
$0.00000009
2.49%
Market Cap$9.06M
Volume$5,304
1314
Market Cap$9.06M
Volume$463,104
1315
$0.03
1.20%
Market Cap$9.04M
Volume$2.8M
1316
$0.02
3.57%
Market Cap$9.03M
Volume$341,499
1317
$0.00000013
0.90%
Market Cap$9.03M
Volume$2.78M
1318
$0.04
6.55%
Market Cap$9M
Volume$666,680
Market Cap$8.97M
Volume$64
1319
$5.6
0.12%
Market Cap$8.96M
Volume$553,993
1320
$0.00149297
5.63%
Market Cap$8.96M
Volume$8,051
1321
$0.04
4.91%
Market Cap$8.92M
Volume$2,559
1322
$0.00087728
2.16%
Market Cap$8.92M
Volume$221,353
1323
$0.01
4.97%
Market Cap$8.9M
Volume$174,303
1324
$0.12
1.35%
Market Cap$8.88M
Volume$926,513
1325
$0.21
3.71%
Market Cap$8.88M
Volume$1.05M
1327
Market Cap$8.87M
Volume$742,250
1326
$0.62
3.71%
Market Cap$8.87M
Volume$1.01M
Market Cap$8.86M
Volume$51,648
1328
$2.33
1.23%
Market Cap$8.85M
Volume$1,694
1329
$0.02
4.95%
Market Cap$8.81M
Volume$12.14M
Market Cap$8.81M
Volume$1.74M
1331
Market Cap$8.8M
Volume$11.68M
1332
$0.01
4.15%
Market Cap$8.8M
Volume$1.15M
1333
$109.53
0.12%
Market Cap$8.77M
Volume$343,229
1334
Market Cap$8.77M
Volume$29,300
1335
$2.19
0.00%
Market Cap$8.75M
Volume$9,446
1336
$0.03
1.62%
Market Cap$8.74M
Volume$11.68M
Market Cap$8.71M
Volume$52,804
Market Cap$8.71M
Volume$196
1338
Market Cap$8.7M
Volume$608,286
1339
Market Cap$8.69M
Volume$485,058
1245
Market Cap$9.98M
Volume$2.91M
1246
Market Cap$9.98M
Volume$76,422

Data provided by Coingecko API