Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.100362 -6.01%
Market Cap
$7.81M
6.02%
Volume (24)
$48,686
2.88%
Circulating Supply
77,866,012 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.100362

Price Change

$-0.0064167297
6.01%
24h Low / 24h High
$0.099644 / $0.108724

Trading Volume

$48,686
2.88%
Volume / Market Cap
0.0062300106
Market Dominance
0.00029110832%
Market Rank
#1365

Soil Supply

Circulating Supply
77,866,011.594 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$7,814,754
6.02%

Fully Diluted
Market Cap

$10,036,156
5.35%

Soil Price Yesterday

Yesterday's Low / High
$0.10596694 / $0.10609402
Yesterday's Open / Close
$0.10596694 / $0.10609402
Yesterday's Change
5.35%
Yesterday's Volume
$35,406.688

Soil Price History

7d Low / 7d High
$0.10089062 / $0.12663701
30d Low / 30d High
$0.10596694 / $0.11089553
90d Low / 90d High
$0.10596694 / $0.11893648
52 Week Low / 52 Week High
$0.10596694 / $0.12663701
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.47%
All Time LowJun 25, 2026 (4 months ago)
$0.061456
63.31%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.1
SOIL/USDT
$0.00026
$6,914
Recently

Soil Historical Price Data (USD)

Date
11/9/2026
$0.11056
$0.105967
$0.11056
$0.106094
11/8/2026
$0.111519
$0.11056
$0.111683
$0.110545
11/7/2026
$0.114304
$0.111519
$0.114443
$0.110576
11/6/2026
$0.11899
$0.114304
$0.11899
$0.11387
11/5/2026
$0.126603
$0.11899
$0.126603
$0.119137
11/4/2026
$0.124071
$0.126603
$0.126637
$0.12304
11/3/2026
$0.124861
$0.124071
$0.125054
$0.124241

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.100362 per (SOIL/USD) today with a current market cap of 7.81M USD. 24-hour trading volume is $ 48,686 USD. SOIL to USD price is updated in real-time. Soil is -6.01% in the last 24 hours. It has a circulating supply of $ 77,866,012 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
29
Last weekFear
34
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 47 minutes and 5 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,644
0.20%
Market Cap$1.5T
Volume$25.11B
2
$2,115.79
0.24%
Market Cap$258.55B
Volume$9.78B
4
$689.97
1.08%
Market Cap$90.73B
Volume$600.72M
6
$1.09
0.96%
Market Cap$68.97B
Volume$2.02B
7
$85.81
1.24%
Market Cap$50.73B
Volume$2.03B
12
$0.07
0.81%
Market Cap$10.95B
Volume$346.03M

Data provided by Coingecko API

More Cryptocurrencies

1362
$0.01
1.79%
Market Cap$7.92M
Volume$3.78M
Market Cap$7.89M
Volume$828,542
1364
$0.00020148
4.79%
Market Cap$7.89M
Volume$35,312
1366
$0.1
2.96%
Market Cap$7.88M
Volume$610,176
1367
$0.1
8.48%
Market Cap$7.85M
Volume$46,826

Data provided by Coingecko API