Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.102692 -1.98%
Market Cap
$4.58M
2.02%
Volume (24)
$113,649
0.60%
Circulating Supply
44,708,924 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.102692

Price Change

$-0.0020775843
1.98%
24h Low / 24h High
$0.102246 / $0.104849

Trading Volume

$113,649
0.60%
Volume / Market Cap
0.024795633
Market Dominance
0.00015109607%
Market Rank
#2135

Soil Supply

Circulating Supply
44,708,924.102 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$4,583,428
2.02%

Fully Diluted
Market Cap

$10,251,707
1.66%

Soil Price Yesterday

Yesterday's Low / High
$0.1040454 / $0.10445929
Yesterday's Open / Close
$0.10445929 / $0.1040454
Yesterday's Change
1.50%
Yesterday's Volume
$167,405.51

Soil Price History

7d Low / 7d High
$0.10239119 / $0.11891563
30d Low / 30d High
$0.1040454 / $0.10949814
90d Low / 90d High
$0.1040454 / $0.11385481
52 Week Low / 52 Week High
$0.1040454 / $0.119907
All Time HighMar 28, 2024 (1 years ago)
$3.97
97.42%
All Time LowDec 1, 2025 (18 days ago)
$0.08407
21.75%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
SOIL/USDT
$0.00093
$34,522
Recently

Soil Historical Price Data (USD)

Date
12/18/2025
$0.10632
$0
$0.10632
$0.104045
12/17/2025
$0.110248
$0.10632
$0.111443
$0.106132
12/16/2025
$0.111043
$0.110248
$0.111043
$0.109765
12/15/2025
$0.115723
$0.111043
$0.116088
$0.110752
12/14/2025
$0.117856
$0.115723
$0.117856
$0.115736
12/13/2025
$0.118543
$0.117856
$0.118697
$0.117645
12/12/2025
$0.119907
$0.118543
$0.119907
$0.118133

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.102692 per (SOIL/USD) today with a current market cap of 4.58M USD. 24-hour trading volume is $ 113,649 USD. SOIL to USD price is updated in real-time. Soil is -1.98% in the last 24 hours. It has a circulating supply of $ 44,708,924 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
17
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

5 hours, 7 minutes and 1 second

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,104
0.80%
Market Cap$1.74T
Volume$60.59B
2
$2,947.55
3.84%
Market Cap$356.3B
Volume$34.16B
4
$845.6
1.48%
Market Cap$116.54B
Volume$6.03B
5
$1.88
0.65%
Market Cap$113.91B
Volume$4.35B
7
$123.93
0.81%
Market Cap$69.71B
Volume$6.69B
10
$0.13
4.94%
Market Cap$21.88B
Volume$1.76B

Data provided by Coingecko API

More Cryptocurrencies

2132
$0.00049026
0%
Market Cap$4.6M
Volume$7
2133
$0.09
0.83%
Market Cap$4.6M
Volume$98,566
2134
$0.00101975
0.76%
Market Cap$4.6M
Volume$101,030
2136
$86,993
0.67%
Market Cap$4.56M
Volume$5,199

Data provided by Coingecko API