Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.09398 -1.71%
Market Cap
$6.65M
1.62%
Volume (24)
$43,571
0.34%
Circulating Supply
70,743,017 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.09398

Price Change

$-0.0016389542
1.71%
24h Low / 24h High
$0.093975 / $0.095717

Trading Volume

$43,571
0.34%
Volume / Market Cap
0.0065506924
Market Dominance
0.00029274175%
Market Rank
#1377

Soil Supply

Circulating Supply
70,743,016.9 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$6,651,358
1.62%

Fully Diluted
Market Cap

$9,402,140
0.03%

Soil Price Yesterday

Yesterday's Low / High
$0.094025081 / $0.094066001
Yesterday's Open / Close
$0.094025081 / $0.094066001
Yesterday's Change
0.07%
Yesterday's Volume
$43,242.005

Soil Price History

7d Low / 7d High
$0.094025081 / $0.11205944
30d Low / 30d High
$0.094025081 / $0.097743699
90d Low / 90d High
$0.094025081 / $0.10534087
52 Week Low / 52 Week High
$0.094025081 / $0.11205944
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.63%
All Time LowJun 25, 2026 (1 months ago)
$0.06148
52.93%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
SOIL/USDT
$0.00066
$23,026
Recently

Soil Historical Price Data (USD)

Date
8/1/2026
$0.095491
$0
$0.095551
$0.094025
7/31/2026
$0.103202
$0.095491
$0.103202
$0.095557
7/30/2026
$0.103182
$0.103202
$0.103645
$0.102294
7/29/2026
$0.105577
$0.103182
$0.105577
$0.103346
7/28/2026
$0.108833
$0.105577
$0.108906
$0.105555
7/27/2026
$0.111941
$0.108833
$0.11197
$0.108707
7/26/2026
$0.111897
$0.111941
$0.112059
$0.111666

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.09398 per (SOIL/USD) today with a current market cap of 6.65M USD. 24-hour trading volume is $ 43,571 USD. SOIL to USD price is updated in real-time. Soil is -1.71% in the last 24 hours. It has a circulating supply of $ 70,743,017 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
27
Last weekFear
30
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,794
0.15%
Market Cap$1.26T
Volume$13.65B
2
$1,845.91
0.99%
Market Cap$222.76B
Volume$4.43B
4
$574.31
2.42%
Market Cap$76.48B
Volume$643.59M
6
$1.06
0.03%
Market Cap$66.39B
Volume$584.46M
7
$72.08
1.17%
Market Cap$41.88B
Volume$1.12B
11
$0.07
0.93%
Market Cap$10.74B
Volume$382.65M

Data provided by Coingecko API

More Cryptocurrencies

1375
Market Cap$6.66M
Volume$209,414
1378
$0.08
3.16%
Market Cap$6.66M
Volume$2.72M
1376
$0.03
0.01%
Market Cap$6.66M
Volume$15,932
1381
$0.0001416
1.42%
Market Cap$6.64M
Volume$241,740
1379
$1.57
0.84%
Market Cap$6.63M
Volume$30,627

Data provided by Coingecko API