Solana (SOL) Valor actual

Solana logo
SOLSolana
ETH 0,072599 -6.81%
Capitalización de Mercado
ETH 35,33M
6.92%
Volumen (24)
ETH 5.253.110
13.83%
Suministro en circulación
486.666.880 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
ETH 0,07259894

Price Change

ETH -0,0053065838
6.81%
24h Low / 24h High
ETH 0,0718312 / ETH 0,07790552

Trading Volume

ETH 5.253.110
13.83%
Volume / Market Cap
0,14869743
Market Dominance
3,245742%
Market Rank
#5

Solana Supply

Circulating Supply
486.666.878,821 SOL
Total Supply
592.568.140,752 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
ETH 35.327.510
6.92%

Fully Diluted
Market Cap

ETH 43.014.961
3.28%

Solana Price Yesterday

Yesterday's Low / High
ETH 0,074824428 / ETH 0,07528178
Yesterday's Open / Close
ETH 0,07528178 / ETH 0,074824428
Yesterday's Change
3.27%
Yesterday's Volume
ETH 7.568.110,7

Solana Price History

7d Low / 7d High
ETH 184,98441 / ETH 286,80522
30d Low / 30d High
ETH 0,071490876 / ETH 0,081868394
90d Low / 90d High
ETH 0,062673588 / ETH 0,091398689
52 Week Low / 52 Week High
ETH 0,057876473 / ETH 0,091398689
All Time Highene 19, 2025 (1 days ago)
ETH 0,09284511
21.55%
All Time Lowene 6, 2021 (4 years ago)
ETH 0,00159273
4472.98%

Data provided by Coingecko API

SOL to ETH converter

Solana
SolanaSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Solana a Ethereum en tiempo real (SOL a ETH)

SOLETH by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,07258
SOL/ETH
ETH 0,00001
ETH 20.635
Recently
Kraken
Kraken
ETH 0,07245
SOL/ETH
ETH 0,000039
ETH 1475
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0,054
SOL/ETH
ETH 0,00006
ETH 169
Recently
Binance US
Binance US
ETH 0,07371
SOL/ETH
ETH 0,00067
ETH 9
Recently

Solana Histórico de Precios (ETH)

Fecha
20/1/2025
ETH 0,078039
ETH 0
ETH 0,079172
ETH 0,071491
19/1/2025
ETH 0,07922
ETH 0,078039
ETH 0,091399
ETH 0,076005
18/1/2025
ETH 0,063209
ETH 0,07922
ETH 0,077808
ETH 0,063112
17/1/2025
ETH 0,063849
ETH 0,063209
ETH 0,064762
ETH 0,062674
16/1/2025
ETH 0,059673
ETH 0,063849
ETH 0,064285
ETH 0,059673
15/1/2025
ETH 0,058163
ETH 0,059673
ETH 0,059677
ETH 0,05816
14/1/2025
ETH 0,058334
ETH 0,058163
ETH 0,058756
ETH 0,057876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102.950
4.97%
Capitalización de MercadoETH 2,04T
VolumenETH 113,65B
2
eth
EthereumETH
ETH 3288,7
2.46%
Capitalización de MercadoETH 396,23B
VolumenETH 44,53B
3
ETH 3,1
6.49%
Capitalización de MercadoETH 178,23B
VolumenETH 15,35B
5
ETH 238,93
9.03%
Capitalización de MercadoETH 116,14B
VolumenETH 17,27B
6
ETH 684,67
1.66%
Capitalización de MercadoETH 99,89B
VolumenETH 1,66B
7
ETH 0,344766
9.08%
Capitalización de MercadoETH 50,91B
VolumenETH 6,81B

Data provided by Coingecko API

Más Criptomonedas

2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,5M
VolumenETH 13,44M
3
ETH 0,00094045
4.41%
Capitalización de MercadoETH 54,21M
VolumenETH 4,65M
4
ETH 0,00030358
2.28%
Capitalización de MercadoETH 42,06M
VolumenETH 53,99M
6
ETH 0,20806295
0.73%
Capitalización de MercadoETH 30,37M
VolumenETH 502.544
7
ETH 0,0001048
6.95%
Capitalización de MercadoETH 15,48M
VolumenETH 2,07M

Data provided by Coingecko API