SONE (SONE) Valor actual

SONE logo
SONESONE
ETH 0,000227+ 0.67%
Capitalización de Mercado
ETH 109
0.73%
Volumen (24)
ETH 0
1.84%
Suministro circulante
480.237 SONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONE

Precio de hoy de SONE

Precio de SONE
ETH 0,00022694

Cambio de precio en

ETH 0,00000151
0.67%
Mínimo/máximo en 24 h
ETH 0,00022501 / ETH 0,00023465

Volumen de trading en

ETH 0,16731323
1.84%
Volumen/capitalización de mercado
0,001534294
Dominancia en el mercado
0,000012085382%
Rango en el mercado
#5134

Suministro de SONE

Suministro circulante
480.237,234 SONE
Suministro total
480.237,234 SONE
Suministro máximo
0 SONE

Capitalización de mercado de SONE

Capitalización de Mercado
ETH 109,049
0.73%

Capitalización de mercado
completamente diluida

ETH 109,049
1.91%

Precio de ayer de SONE

Mínimo/máximo de ayer
ETH 0,00023040652 / ETH 0,00023259432
Apertura/cierre de ayer
ETH 0,00023040652 / ETH 0,00023259432
Cambio de ayer
1.97%
Volumen de ayer
ETH 0,13931893

Historial de precios de SONE

Mínimo/máximo en 7 días
ETH 0,9859514 / ETH 1,0482595
Mínimo/máximo en 30 días
ETH 0,00022382425 / ETH 0,00023354165
Mínimo/máximo en 90 días
ETH 0,00022382425 / ETH 0,00023509082
Mínimo/máximo en 52 semanas
ETH 0,00022223295 / ETH 0,00023509082
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071499
68.24%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,00020205
12.38%

Data provided by Coingecko API

Conversor de SONE a ETH

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SONE a Ethereum en tiempo real (SONE a ETH)

    SONEETH by TradingView

    SONE Intercambios

    Instant crypto to crypto exchange coming soon!

    SONE Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000225
    ETH 0
    ETH 0,000234
    ETH 0,000225
    3/9/2025
    ETH 0,000232
    ETH 0,000225
    ETH 0,000235
    ETH 0,000224
    2/9/2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000235
    ETH 0,000228
    1/9/2025
    ETH 0,000228
    ETH 0,000233
    ETH 0,000235
    ETH 0,000225
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000232
    ETH 0,000222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 57 seconds

    Explore Our Other Products for SONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.901
    1.97%
    Capitalización de MercadoETH 2,25T
    VolumenETH 42,2B
    2
    eth
    EthereumETH
    ETH 4408,44
    0.61%
    Capitalización de MercadoETH 532,54B
    VolumenETH 30,95B
    3
    ETH 2,84
    0.48%
    Capitalización de MercadoETH 169,11B
    VolumenETH 4,89B
    5
    ETH 850,26
    0.20%
    Capitalización de MercadoETH 118,35B
    VolumenETH 825,33M
    6
    ETH 207,41
    0.13%
    Capitalización de MercadoETH 112,32B
    VolumenETH 5,57B
    9
    ETH 0,217611
    0.93%
    Capitalización de MercadoETH 32,84B
    VolumenETH 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5131
    ETH 0,00008685
    1.43%
    Capitalización de MercadoETH 109
    VolumenETH 30
    5132
    ETH 0,00000016
    1.52%
    Capitalización de MercadoETH 112
    VolumenETH 0
    5145
    ETH 0,00000011
    3.55%
    Capitalización de MercadoETH 109
    VolumenETH 0
    Capitalización de MercadoETH 109
    VolumenETH 76
    5135
    ETH 0,00000011
    0.42%
    Capitalización de MercadoETH 109
    VolumenETH 0

    Data provided by Coingecko API